Close sub menu
Hongli Group
Koers
Hongli Group 1,250 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202416.5371,251,281,251,25
21-11-202420.4371,271,311,221,25
20-11-202428.4451,171,291,171,27
19-11-202418.7401,151,201,151,17
18-11-202423.0321,131,251,131,17
15-11-202424.8551,1851,201,121,131
14-11-202422.3781,241,251,10011,1001
13-11-202423.8041,251,25681,19651,25
12-11-202420.7581,261,311,261,25
11-11-20248.6841,2161,24041,18011,23
08-11-20243.2451,321,321,291,3121
07-11-20246.7251,38241,38241,301,32
06-11-20248.6811,321,331,251,30
05-11-20247.6041,351,411,30641,3443
04-11-202417.3851,231,461,231,3566
01-11-2024106.2101,201,321,191,2799
31-10-20244.2941,2421,27991,161,1985
30-10-20241.3021,181,181,151,15
29-10-20247.3541,13281,171,10051,13
28-10-20241.1261,141,171,141,1551
25-10-20244.9621,16991,201,151,17
24-10-20242.7221,151,19561,151,17
23-10-20242.5721,221,221,111,15
22-10-20245.3261,191,201,131,13
21-10-20241.4001,241,241,191,19
18-10-20249.5931,261,261,171,1801
17-10-20245.3621,301,301,20161,21
16-10-20246.5291,241,281,211,23
15-10-202416.6821,3051,3051,141,23
14-10-202414.6331,35941,35941,271,29
11-10-202414.1351,381,3991,30061,36
10-10-20242.5841,351,361,341,36
09-10-202416.2111,3551,37421,321,32
08-10-202419.5551,391,4151,24011,32
07-10-202432.8831,3121,501,31011,389
04-10-202429.4281,29161,3451,251,25
03-10-2024113.7261,181,351,101,28
02-10-2024104.9221,471,47011,111,205
01-10-202417.8511,591,601,4011,46
30-09-202415.9521,731,76531,581,58
27-09-202411.0511,631,77991,631,715
26-09-202414.0411,851,8651,74011,805
25-09-2024345.0521,931,931,691,80
24-09-20248.3481,83191,851,731,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?