Close sub menu
Hongli Group
Koers
Hongli Group 1,190 -0,04 -2,86% (20:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202519.4851,251,251,211,225
02-04-202538.1281,27951,281,22011,2734
01-04-20258.8031,281,281,201,20
31-03-202512.3211,301,301,281,28
28-03-20253.7881,311,311,28241,2824
27-03-20251.7541,301,301,291,29
26-03-202531.3231,301,311,281,30
25-03-202512.0181,321,321,301,30
24-03-20251.0801,351,351,351,35
21-03-20251.2731,321,351,311,35
20-03-20254.963--------
19-03-20254.7241,32431,341,32431,34
18-03-202525.8621,381,381,34361,38
17-03-20254.6601,3451,381,3251,38
14-03-202512.8521,311,391,291,31
13-03-2025172.1941,301,401,301,335
12-03-20252.9511,3251,341,3251,34
11-03-20254.5511,301,3651,301,32
10-03-202554.1461,331,391,301,30
07-03-20254.3181,391,391,321,39
06-03-20258.8481,321,381,321,3201
05-03-202513.5111,38071,38071,321,34
04-03-202530.3251,3251,371,291,30
03-03-20258.7431,30821,331,27011,31
28-02-20253.3381,341,341,311,32
27-02-20258.2811,341,341,311,3101
26-02-20252.6971,311,381,311,38
25-02-202521.5541,3111,391,291,39
24-02-202511.4111,391,391,34981,38
21-02-20257.8001,39421,401,331,33
20-02-202522.7431,411,411,341,379
19-02-20254.4951,321,371,321,35
18-02-202510.2991,381,381,351,3601
14-02-202519.5981,331,421,331,36
13-02-2025217.6571,2721,501,26451,37
12-02-2025365.6451,421,421,191,302
11-02-2025422.5911,28981,4351,28981,36
10-02-2025186.9481,241,281,241,28
07-02-20254511,261,261,261,26
06-02-202514.8401,351,351,261,26
05-02-20258.727--1,2951,2461--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?