Close sub menu
Hongli Group
Koers
Hongli Group 1,300 -0,03 -2,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.4461,301,3151,301,30
16-01-202534.2761,361,441,291,33
15-01-2025147.1091,251,471,251,47
14-01-202510.9031,281,351,271,28
13-01-202519.0281,291,301,251,30
10-01-202517.0911,321,331,291,32
08-01-20255.2731,391,391,331,34
07-01-20255.0271,3451,3451,301,30
06-01-202525.2331,361,361,3151,32
03-01-202526.6191,351,391,301,37
02-01-202518.6661,341,42491,341,38
31-12-202422.8391,4211,45651,311,31
30-12-202421.0291,381,421,351,42
27-12-2024105.8261,351,461,291,38
26-12-202442.0281,371,381,2951,31
24-12-202428.5561,351,381,301,30
23-12-202436.4931,341,351,291,35
20-12-2024114.5021,351,431,341,34
19-12-2024110.6461,521,521,341,39
18-12-202466.3521,401,501,39381,45
17-12-2024165.9331,341,591,341,38
16-12-202462.0391,36691,4351,31041,39
13-12-202488.8161,361,501,321,37
12-12-202423.0611,421,421,351,39
11-12-2024456.1041,421,681,361,40
10-12-2024135.7481,451,541,341,42
09-12-202452.4461,301,451,2921,45
06-12-202481.4021,311,5011,261,30
05-12-202436.6971,221,30871,191,2717
04-12-202415.7831,241,301,241,2501
03-12-20243.3281,261,261,241,24
02-12-202430.6081,241,351,181,26
29-11-202421.6921,201,401,201,25
27-11-202431.1181,211,311,211,26
26-11-202432.9981,371,371,191,31
25-11-202446.1301,261,391,141,39
22-11-202416.5371,251,281,251,25
21-11-202420.4371,271,311,221,25
20-11-202428.4451,171,291,171,27
19-11-202418.7401,151,201,151,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?