Close sub menu
Hongli Group
Koers
Hongli Group 1,330 -0,05 -3,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20257.8001,39421,401,331,33
20-02-202522.7431,411,411,341,379
19-02-20254.4951,321,371,321,35
18-02-202510.2991,381,381,351,3601
14-02-202519.5981,331,421,331,36
13-02-2025217.6571,2721,501,26451,37
12-02-2025365.6451,421,421,191,302
11-02-2025422.5911,28981,4351,28981,36
10-02-2025186.9481,241,281,241,28
07-02-20254511,261,261,261,26
06-02-202514.8401,351,351,261,26
05-02-20258.727--1,2951,2461--
04-02-20258.488--1,2951,2461--
03-02-20258.2381,271,2951,24611,295
31-01-20251.3091,351,351,291,29
30-01-20255.4311,281,361,261,36
29-01-20251.9331,2951,301,281,28
28-01-20251.8361,37451,37451,281,28
27-01-20254.8581,281,281,281,28
24-01-202510.2841,301,301,281,28
23-01-20253.8851,311,311,281,30
22-01-202584.4441,311,36291,311,32
21-01-2025135.9751,30011,361,301,31
17-01-20252.4461,301,3151,301,30
16-01-202534.2761,361,441,291,33
15-01-2025147.1091,251,471,251,47
14-01-202510.9031,281,351,271,28
13-01-202519.0281,291,301,251,30
10-01-202517.0911,321,331,291,32
08-01-20255.2731,391,391,331,34
07-01-20255.0271,3451,3451,301,30
06-01-202525.2331,361,361,3151,32
03-01-202526.6191,351,391,301,37
02-01-202518.6661,341,42491,341,38
31-12-202422.8391,4211,45651,311,31
30-12-202421.0291,381,421,351,42
27-12-2024105.8261,351,461,291,38
26-12-202442.0281,371,381,2951,31
24-12-202428.5561,351,381,301,30
23-12-202436.4931,341,351,291,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?