Close sub menu
Hongli Group
Hongli Group 1,020 +0,08 +8,45% (21:44)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-202560.4330,88860,9950,870,9405
23-04-20251.6290,88940,96010,88940,9375
22-04-202512.3881,00751,0080,88110,9898
21-04-20251.7831,031,030,9450,9625
17-04-20256570,9641,030,9641,03
16-04-20252.9160,92110,96780,92110,945
15-04-20252.5281,0941,0940,981,02
14-04-202520.5331,001,000,95360,9788
11-04-2025138.2750,931,020,900,97
10-04-202569.9570,941,170,940,99
09-04-2025307.3780,961,080,89990,985
08-04-2025538.0801,181,2110,94011,01
07-04-202586.4221,191,281,151,19
04-04-202510.7681,211,211,191,19
03-04-202519.4851,251,251,211,225
02-04-202538.1281,27951,281,22011,2734
01-04-20258.8031,281,281,201,20
31-03-202512.3211,301,301,281,28
28-03-20253.7881,311,311,28241,2824
27-03-20251.7541,301,301,291,29
26-03-202531.3231,301,311,281,30
25-03-202512.0181,321,321,301,30
24-03-20251.0801,351,351,351,35
21-03-20251.2731,321,351,311,35
20-03-20254.963--------
19-03-20254.7241,32431,341,32431,34
18-03-202525.8621,381,381,34361,38
17-03-20254.6601,3451,381,3251,38
14-03-202512.8521,311,391,291,31
13-03-2025172.1941,301,401,301,335
12-03-20252.9511,3251,341,3251,34
11-03-20254.5511,301,3651,301,32
10-03-202554.1461,331,391,301,30
07-03-20254.3181,391,391,321,39
06-03-20258.8481,321,381,321,3201
05-03-202513.5111,38071,38071,321,34
04-03-202530.3251,3251,371,291,30
03-03-20258.7431,30821,331,27011,31
28-02-20253.3381,341,341,311,32
27-02-20258.2811,341,341,311,3101
26-02-20252.6971,311,381,311,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?