Close sub menu
Top KingWin Ltd
Koers
Top KingWin Ltd 0,479 +0,05 +12,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024533.5350,470,500,4456050,479
16-05-2024220.7480,45640,480,4250,4264
15-05-2024146.6000,450,450,4170,4427
14-05-2024358.6110,4770,480,42320,441
13-05-2024787.7090,4680,480,4160,4691
10-05-2024295.9460,420,510,4150,485
09-05-2024877.6550,580,580,40130,449
08-05-2024394.1010,55270,56010,4950,5539
07-05-2024156.6560,62540,63490,5220,5801
06-05-2024236.0540,690,7250,6110,6254
03-05-2024823.7800,62990,7380,62990,68
02-05-2024106.8290,620,63780,550,63
01-05-2024101.9510,5170,6480,500,5911
30-04-2024319.0700,7030,71750,51120,59005
29-04-2024522.1790,860,860,66660,7176
26-04-2024384.8460,8470,9080,8210,893
25-04-2024293.4381,011,050,8210,821
24-04-2024387.6901,281,290,981,01
23-04-2024145.5871,301,331,151,24
22-04-202469.2711,391,391,311,31
19-04-2024203.6771,481,551,2551,46
18-04-2024146.7651,441,52981,311,46
17-04-202463.7051,1551,481,15441,48
16-04-202429.1111,201,2151,121,18
15-04-202462.3641,381,381,231,24
12-04-202440.1231,431,441,351,36
11-04-202413.8441,441,441,3951,42
10-04-202411.9021,511,511,441,455
09-04-20249.7571,4891,511,44081,47
08-04-20242.4171,4951,501,481,48
05-04-202416.9081,481,541,47981,48
04-04-20243.3831,4551,491,451,46
03-04-20244.8331,4521,4521,431,43
02-04-202419.5531,45021,49551,451,45
01-04-20244.7801,481,541,481,53
28-03-202469.1721,641,641,541,54
27-03-202428.3261,591,631,571,58
26-03-202434.9211,6651,6651,571,61
25-03-202476.2421,571,631,561,62
22-03-202477.0041,58551,621,561,61
21-03-202418.7161,6181,64991,541,5849
20-03-2024172.4411,621,651,541,639
19-03-202421.2131,561,631,551,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?