Close sub menu
Apollomics
Koers
Apollomics 0,3322 -0,01 -2,29% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024105.5560,3510,35180,32760,3322
16-05-2024158.0670,34220,34930,320,34
15-05-2024110.1900,360,3650010,3430,3433
14-05-2024146.9140,350,36610,320,355
13-05-2024430.0120,36070,380,31160,3498
10-05-2024200.0570,4020,4180,36110,3719
09-05-2024158.7440,40530,420,3940,3966
08-05-202494.5350,40310,420,40310,4132
07-05-202444.6250,420,42520,40110,4025
06-05-2024198.6420,4150,420,3880,4199
03-05-2024186.0330,40740,43860,3880,3965
02-05-2024151.5880,420,4229990,40210,41
01-05-202497.5870,430,4488990,400,419
30-04-2024211.4540,450,450,400,426
29-04-2024248.6440,4720,490,420,44
26-04-2024245.2700,4570,4890,43450,45
25-04-2024973.0060,530,530,460,471
24-04-2024168.9410,470,4780,400,4595
23-04-2024137.8330,4620,4890,460,478
22-04-202448.8040,46270,480,450,475
19-04-2024182.6300,510,510,4640,472
18-04-2024113.6490,53030,5640,510,51
17-04-2024100.0340,53460,56670,5220,53
16-04-2024127.0940,550,580,520,5401
15-04-2024149.3400,560,5900010,5510,5665
12-04-2024102.4480,570,59950,550,5593
11-04-2024112.8600,550,590,550,5616
10-04-2024174.9030,5510,5890,550,551
09-04-2024158.2820,5610,59980,550,568
08-04-2024202.6720,5830,600,55480,56
05-04-202495.2020,59160,610,57030,576
04-04-2024188.0110,600,630,570,6099
03-04-2024261.8960,6520,670,5950,60
02-04-202482.2250,7080,7080,670,672
01-04-2024295.0710,690,730,650,7299
28-03-2024496.7150,600,750,55030,7028
27-03-2024304.7180,5780,620,5350,605
26-03-2024349.3430,570,61190,520,5799
25-03-2024402.5790,6250,6250,5530,578
22-03-2024139.5530,5910,6276760,5850,601
21-03-202474.9450,600,63020,59990,5999
20-03-2024108.0640,5910,63030,58210,5999
19-03-202466.0500,600,61980,590,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?