SGI Dynamic Tactical ETF | Historie | Het Financieele Dagblad

SGI Dynamic Tactical ETF

Koers

SGI Dynamic Tactical ETF 31,500 +0,30 +0,96% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	5.826	31,21	31,24	31,1001	31,16
17-07-2026	13.218	30,87	31,2899	30,87	31,15
16-07-2026	5.650	31,3763	31,3763	31,26	31,2965
15-07-2026	9.597	31,50	31,51	31,305	31,4676
14-07-2026	7.656	31,425	31,53	31,41	31,5409
13-07-2026	9.942	31,42	31,42	31,29	31,30
10-07-2026	6.231	31,49	31,57	31,49	31,57
09-07-2026	4.809	31,555	31,60	31,52	31,5119
08-07-2026	6.620	31,28	31,33	31,27	31,304
07-07-2026	23.243	31,33	31,3851	31,31	31,3398
06-07-2026	10.504	31,61	31,61	31,51	31,58
02-07-2026	7.050	31,22	31,36	31,21	31,36
01-07-2026	7.288	31,56	31,6209	31,515	31,5193
30-06-2026	13.892	31,61	31,82	31,60	31,7757
29-06-2026	3.682	31,26	31,5641	31,26	31,5641
26-06-2026	5.520	31,41	31,43	31,34	31,3401
25-06-2026	15.868	31,64	31,64	31,39	31,4669
24-06-2026	4.302	31,33	31,50	31,22	31,3005
23-06-2026	14.112	31,50	31,50	31,32	31,3828
22-06-2026	15.137	31,77	31,81	31,66	31,81
18-06-2026	15.949	31,61	31,72	31,61	31,69
17-06-2026	9.769	31,71	31,71	31,3614	31,3614
16-06-2026	9.864	31,80	31,80	31,5597	31,5597
15-06-2026	5.026	31,77	31,79	31,71	31,7335
12-06-2026	9.026	31,18	31,45	31,18	31,395
11-06-2026	5.219	30,97	31,29	30,93	31,2719
10-06-2026	6.539	31,16	31,16	30,7843	30,7843
09-06-2026	3.158	31,09	31,09	30,64	31,0788
08-06-2026	5.759	31,17	31,25	31,06	31,1008
05-06-2026	5.766	31,23	31,39	31,00	31,02
04-06-2026	10.411	31,52	31,71	31,49	31,6748
03-06-2026	8.857	31,6261	31,7099	31,60	31,6656
02-06-2026	11.905	31,615	31,75	31,615	31,75
01-06-2026	9.459	31,24	31,58	31,24	31,5321
29-05-2026	3.572	31,30	31,43	31,30	31,38
28-05-2026	9.956	31,25	31,45	31,25	31,3826
27-05-2026	14.479	31,31	31,33	31,23	31,2953
26-05-2026	6.602	31,2401	31,36	31,21	31,36