SGI Dynamic Tactical ETF | Historie | Het Financieele Dagblad

SGI Dynamic Tactical ETF

Koers

SGI Dynamic Tactical ETF 31,780 +0,22 +0,68% (19:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	3.682	31,26	31,5641	31,26	31,5641
26-06-2026	5.520	31,41	31,43	31,34	31,3401
25-06-2026	15.868	31,64	31,64	31,39	31,4669
24-06-2026	4.302	31,33	31,50	31,22	31,3005
23-06-2026	14.112	31,50	31,50	31,32	31,3828
22-06-2026	15.137	31,77	31,81	31,66	31,81
18-06-2026	15.949	31,61	31,72	31,61	31,69
17-06-2026	9.769	31,71	31,71	31,3614	31,3614
16-06-2026	9.864	31,80	31,80	31,5597	31,5597
15-06-2026	5.026	31,77	31,79	31,71	31,7335
12-06-2026	9.026	31,18	31,45	31,18	31,395
11-06-2026	5.219	30,97	31,29	30,93	31,2719
10-06-2026	6.539	31,16	31,16	30,7843	30,7843
09-06-2026	3.158	31,09	31,09	30,64	31,0788
08-06-2026	5.759	31,17	31,25	31,06	31,1008
05-06-2026	5.766	31,23	31,39	31,00	31,02
04-06-2026	10.411	31,52	31,71	31,49	31,6748
03-06-2026	8.857	31,6261	31,7099	31,60	31,6656
02-06-2026	11.905	31,615	31,75	31,615	31,75
01-06-2026	9.459	31,24	31,58	31,24	31,5321
29-05-2026	3.572	31,30	31,43	31,30	31,38
28-05-2026	9.956	31,25	31,45	31,25	31,3826
27-05-2026	14.479	31,31	31,33	31,23	31,2953
26-05-2026	6.602	31,2401	31,36	31,21	31,36
22-05-2026	12.412	31,04	31,08	30,99	31,01
21-05-2026	8.021	30,75	30,95	30,75	30,915
20-05-2026	9.834	30,57	30,8184	30,57	30,8026
19-05-2026	14.560	30,42	30,59	30,39	30,4709
18-05-2026	9.987	30,6401	30,65	30,44	30,5913
15-05-2026	8.376	30,70	30,77	30,68	30,70
14-05-2026	12.240	31,07	31,08	31,01	31,0303
13-05-2026	8.151	30,7901	31,00	30,7901	30,94
12-05-2026	12.479	30,78	30,90	30,65	30,86
11-05-2026	9.540	30,97	31,05	30,97	31,02
08-05-2026	7.017	30,80	30,92	30,80	30,92
07-05-2026	6.545	30,68	30,78	30,58	30,6103
06-05-2026	5.011	30,61	30,82	30,61	30,7904
05-05-2026	18.115	30,12	30,45	30,12	30,43
04-05-2026	5.330	30,04	30,22	30,04	30,128
01-05-2026	5.560	30,275	30,275	30,20	30,2168