Close sub menu
Eightco Holdings Inc
Eightco Holdings Inc 1,760 +0,14 +8,64% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-202444.1731,651,821,591,76
21-11-202437.4531,751,751,601,62
20-11-202456.1121,561,771,561,75
19-11-202440.8861,661,701,541,54
18-11-202442.3281,811,821,641,70
15-11-202446.6261,921,9891,791,82
14-11-202493.8662,012,011,801,92
13-11-2024228.2231,872,141,86042,02
12-11-202415.9301,981,991,85711,91
11-11-202417.1211,931,991,921,95
08-11-2024105.7581,932,061,801,93
07-11-202422.3652,002,051,901,93
06-11-202435.8932,132,132,002,01
05-11-202424.5042,012,101,992,02
04-11-202432.8841,972,06561,91421,99
01-11-202417.1281,981,981,951,98
31-10-202416.6332,022,02421,971,98
30-10-202416.6392,062,09842,002,02
29-10-202434.3582,152,202,022,06
28-10-202449.6651,972,151,972,15
25-10-202437.5962,032,031,931,94
24-10-202459.6802,002,051,9392,03
23-10-202473.7432,102,211,982,01
22-10-202483.7942,292,332,022,10
21-10-202451.1622,512,5152,252,28
18-10-202462.8322,512,512,39082,49
17-10-202477.9452,392,492,332,48
16-10-2024105.6962,292,50992,292,42
15-10-2024230.2582,062,412,062,40
14-10-202470.8062,002,101,97192,06
11-10-202429.8221,881,99481,871,97
10-10-202477.0061,921,941,781,87
09-10-2024173.3142,042,081,851,89
08-10-2024405.2782,282,312,042,09
07-10-2024147.3502,182,232,102,17
04-10-2024104.1022,302,342,152,23
03-10-2024117.5442,242,342,222,29
02-10-2024143.6312,162,312,10292,24
01-10-2024434.8072,402,412,02012,24
30-09-2024462.2192,662,662,382,39
27-09-2024760.5732,852,992,612,73
26-09-20241.625.6933,383,38992,84092,94
25-09-2024100.600.6514,144,863,353,63
24-09-20241.428.7853,403,84992,412,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?