Close sub menu
Eightco Holdings Inc
Koers
Eightco Holdings Inc 1,200 -0,01 -0,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20256.4781,231,231,17011,20
26-06-20255.2351,171,21511,161,21
25-06-20254.7611,111,181,111,17
24-06-20255.6741,081,121,081,12
23-06-202527.7071,111,111,051,07
20-06-202515.8801,171,171,111,13
18-06-20258.1991,171,22081,141,17
17-06-20253.8901,231,24141,141,16
16-06-202513.6891,201,23161,161,23
13-06-202525.5971,261,261,141,1582
12-06-202526.1051,291,301,19011,26
11-06-202518.1881,341,351,221,31
10-06-202523.9811,361,361,301,34
09-06-202512.6691,331,36991,311,3629
06-06-202514.8441,301,371,301,35
05-06-20258.4141,391,391,29441,3282
04-06-202524.3951,291,401,291,36
03-06-202512.2331,351,391,32011,3501
02-06-20257.8391,29571,361,29571,355
30-05-202517.7101,311,401,301,3046
29-05-202516.5821,341,341,2611,315
28-05-202520.9301,321,33651,261,31
27-05-202543.5811,211,331,211,32
23-05-20257.2621,271,311,22841,24
22-05-202532.5671,331,341,231,27
21-05-202510.3531,371,39321,33031,34
20-05-202510.8251,331,38941,331,37
19-05-202513.5061,37131,38971,331,345
16-05-202535.7591,451,451,351,39
15-05-202519.3091,411,49511,32181,415
14-05-2025103.9541,541,541,301,41
13-05-2025122.3651,441,531,351,45
12-05-2025185.2811,331,46981,271,43
09-05-202521.4431,311,341,261,3286
08-05-202587.7361,341,371,2351,355
07-05-202526.9071,331,341,251,28
06-05-202535.5831,34141,441,341,34
05-05-202557.5441,351,441,311,3801
02-05-202556.4921,451,471,321,37
01-05-2025272.2491,361,581,331,45
30-04-20252.112.6811,601,601,291,34
29-04-2025371.2241,191,321,161,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?