Close sub menu
Eightco Holdings Inc
Koers
Eightco Holdings Inc 1,350 +0,02 +1,64% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202514.8441,301,371,301,35
05-06-20258.4141,391,391,29441,3282
04-06-202524.3951,291,401,291,36
03-06-202512.2331,351,391,32011,3501
02-06-20257.8391,29571,361,29571,355
30-05-202517.7101,311,401,301,3046
29-05-202516.5821,341,341,2611,315
28-05-202520.9301,321,33651,261,31
27-05-202543.5811,211,331,211,32
23-05-20257.2621,271,311,22841,24
22-05-202532.5671,331,341,231,27
21-05-202510.3531,371,39321,33031,34
20-05-202510.8251,331,38941,331,37
19-05-202513.5061,37131,38971,331,345
16-05-202535.7591,451,451,351,39
15-05-202519.3091,411,49511,32181,415
14-05-2025103.9541,541,541,301,41
13-05-2025122.3651,441,531,351,45
12-05-2025185.2811,331,46981,271,43
09-05-202521.4431,311,341,261,3286
08-05-202587.7361,341,371,2351,355
07-05-202526.9071,331,341,251,28
06-05-202535.5831,34141,441,341,34
05-05-202557.5441,351,441,311,3801
02-05-202556.4921,451,471,321,37
01-05-2025272.2491,361,581,331,45
30-04-20252.112.6811,601,601,291,34
29-04-2025371.2241,191,321,161,31
28-04-20256.5501,171,171,101,15
25-04-20255.1011,14481,191,14481,16
24-04-202518.5471,091,16991,081,13
23-04-20258.2981,041,091,041,0887
22-04-20257.9631,061,061,001,04
21-04-202529.8011,071,09531,011,0599
17-04-20252.1851,081,081,061,08
16-04-202513.1521,041,09311,031,0806
15-04-202524.3631,031,0851,021,07
14-04-202510.9841,051,10181,011,02
11-04-202522.6531,041,07211,031,0382
10-04-202542.3381,091,101,021,0599
09-04-2025108.6221,041,10991,01011,04
08-04-2025198.8391,081,120,9761,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?