Close sub menu
Eightco Holdings
Koers
Eightco Holdings 0,6811 +0,01 +1,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024100.8380,660,69780,660,6811
16-05-2024105.6160,6210,69780,6210,6698
15-05-202423.4930,650,6622990,63130,6523
14-05-202466.4300,63940,67770,62030,6623
13-05-202463.3900,64620,67780,64480,677799
10-05-2024122.4100,63880,660,60010,6448
09-05-202493.9500,5860,640,5449520,6029
08-05-202417.9810,54120,57940,530,5743
07-05-202447.7860,5670,580,5490,551
06-05-202441.5090,54850,580,54850,561
03-05-202422.7470,56420,580,55170,5644
02-05-2024132.4990,53030,58450,52120,5702
01-05-202484.9880,540350,55830,5150,5583
30-04-2024100.1590,580,5870,53030,5387
29-04-2024102.9040,580,590,54120,57
26-04-2024244.8020,570,59980,52020,581
25-04-202482.7630,59840,6010,5690,574
24-04-202446.2740,6030,64250,600,6098
23-04-202478.9620,6120,64770,59060,621
22-04-202464.3630,62810,64150,60160,6145
19-04-202492.1480,6690,680,610,6171
18-04-2024114.7560,680,68030,640,6472
17-04-2024359.8150,780,79990,6750,675
16-04-2024131.8570,7380,7790,7230,746
15-04-2024185.7420,7490,78250,6785660,71005
12-04-202478.4600,7610,800,740,77
11-04-202438.1730,7950,79990,76010,7851
10-04-202461.9050,780,79990,7750,79
09-04-202471.9980,81180,83690,770,777499
08-04-202465.6790,850,850,800,82
05-04-202459.2790,850,850,8260,8352
04-04-2024176.0480,820,8990,78040,8599
03-04-202495.6420,800,830,7610,8224
02-04-2024146.6630,7990,800,760,799
01-04-202450.3380,83160,8450,7730,785
28-03-2024157.8880,780,860,76610,7729
27-03-202476.3590,76250,79360,74050,79
26-03-202470.3090,78650,78650,750,78
25-03-202491.7080,740,79350,740,7775
22-03-202494.9780,770,770,71010,73
21-03-202450.9910,7680,7690,750,769
20-03-2024164.0340,780,83240,710,731
19-03-202493.9500,8390,8390,75810,7802
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?