Close sub menu
VanEck ETF Trust VanEck Robotics ETF
Koers
VanEck ETF Trust VanEck Robotics ETF 43,360 +0,36 +0,84% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.11842,9843,4142,9843,41
21-11-20243.93142,8243,13542,6643,05
20-11-20245.18342,6342,6342,3142,61
19-11-20243.14642,5242,8342,50542,83
18-11-20244.21342,3342,7242,3342,61
15-11-20244.27742,8642,8642,3742,529
14-11-20245.77143,6343,6343,3043,30
13-11-202461.08043,4643,487243,2143,24
12-11-20243.15944,0644,0643,505243,72
11-11-20248.60644,3344,3744,160844,3281
08-11-202470.79144,2944,2943,9844,02
07-11-20244.20244,4744,7844,4744,78
06-11-20241.65643,834944,024643,834944,10
05-11-20241.63043,06543,5043,06543,45
04-11-20241.63942,8542,928142,807742,79
01-11-20242.95542,6343,0242,6342,81
31-10-20242.30442,529442,6342,5042,61
30-10-20242.82943,2843,5243,2843,30
29-10-20242.20643,2443,6743,2443,68
28-10-20241.80243,271943,31543,2243,28
25-10-20241.67843,16443,293542,9042,90
24-10-20242.08742,7242,850442,5842,8504
23-10-20241.12942,76542,76542,6142,72
22-10-20242.52743,09543,1943,09543,19
21-10-20245.03543,5143,5743,2643,38
18-10-20242.15243,6443,7743,6443,6713
17-10-20242.96243,3443,555543,2743,27
16-10-20242.48843,293343,4343,293343,34
15-10-20245.70345,0445,0443,4143,46
14-10-20246.85244,7445,1144,7445,11
11-10-20241.63744,7644,76544,6544,7051
10-10-20242.43044,11744,332944,0444,3329
09-10-20241.57544,54544,639444,5344,58
08-10-20244.97644,1544,3444,1544,25
07-10-20243.11244,2344,313544,220144,3135
04-10-20242.62644,6144,6144,3844,39
03-10-20247.23344,0244,1844,0244,08
02-10-20244.43243,9844,5443,9844,39
01-10-20241.66244,189444,2544,0644,1698
30-09-2024137.11344,7645,2444,0044,8234
27-09-20241.35145,0545,0544,8745,05
26-09-20243.16645,2245,4545,05845,45
25-09-20241.78144,2144,2143,906143,9061
24-09-20241.15243,8743,9143,85543,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?