Close sub menu
VanEck ETF Trust VanEck Robotics ETF
Koers
VanEck ETF Trust VanEck Robotics ETF 43,665 -0,08 -0,17% (19:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202466043,66543,66543,66543,6845
16-05-20243.08344,109344,1143,7643,76
15-05-20242.15443,6644,389943,6644,28
14-05-20241.77343,27543,5043,27543,45
13-05-20244.02043,4543,4543,2343,18
10-05-20242.72043,36543,4343,2843,3192
09-05-20243.37443,1543,282643,048143,2826
08-05-20241.19742,86543,1042,86543,10
07-05-20241.77242,9043,184842,9042,95
06-05-20241.18842,6842,955342,6842,9553
03-05-20241.86842,2742,4742,2742,47
02-05-20241.41841,529941,768241,5241,6831
01-05-20241.19541,1041,5740,9740,97
30-04-20241.24941,8741,8741,6441,48
29-04-20243.52942,3742,4142,3542,41
26-04-20244.89241,7342,31541,7342,315
25-04-202468041,434441,659941,434441,5498
24-04-20241.20641,9641,9641,386441,50
23-04-20241.08541,51541,581441,51541,43
22-04-20241.66440,86541,1540,8640,87
19-04-20243.62041,0241,2440,345740,3457
18-04-20243.49641,639941,639941,1841,2656
17-04-20241.72442,0542,0541,3241,32
16-04-20242.93642,1242,349942,1142,11
15-04-20243.18643,0443,1042,16142,161
12-04-20243.21542,869942,869942,4242,46
11-04-20241.08942,8943,538942,8943,5389
10-04-20242.05943,0643,0642,8742,87
09-04-20241.34343,512643,512643,3643,474
08-04-202483243,4543,4543,3443,3388
05-04-20241.55843,382943,382943,2343,23
04-04-20248.03744,0344,0342,9242,92
03-04-202498043,640143,76543,5443,54
02-04-20241.41243,2843,428743,2743,38
01-04-20242.25443,9644,3243,8843,89
28-03-20243.47144,0544,1344,0044,11
27-03-20242.01844,2144,2143,8744,10
26-03-20243.21244,4144,4144,038444,0384
25-03-20242.63043,9844,348943,9844,03
22-03-20241.78944,361844,4544,3344,3723
21-03-20243.06244,753844,753844,433444,4334
20-03-20241.66343,57543,9343,462444,1026
19-03-20243.30043,0843,5943,0243,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?