Close sub menu
CytoMed Therapeutics Limited
Koers
CytoMed Therapeutics Limited 2,120 -0,01 -0,47% (17:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.3462,132,132,122,12
16-05-20246.0462,242,242,132,13
15-05-20247112,05012,2552,05012,255
14-05-20242422,072,072,072,07
13-05-202412.1822,10562,131,95012,12
10-05-20243562,132,132,132,13
09-05-20245.1482,1222,1222,1222,122
08-05-20241.3142,102,162,092,16
07-05-20243.4442,072,072,03352,05
06-05-20247.5942,012,482,00012,1545
03-05-20247.6912,122,122,002,055
02-05-20245.8402,10772,112,07562,10
01-05-20246352,202,202,142,14
30-04-202468.8342,072,222,062,11
29-04-20241.4952,172,212,112,205
26-04-20241.7602,1252,1252,0952,10
25-04-20243532,202,202,202,20
24-04-20249872,182,182,152,15
23-04-20241.1532,132,152,10612,15
22-04-20247.3522,202,252,09092,25
19-04-20243.8042,122,172,092,09
18-04-20243.2602,042,102,022,09
17-04-20243.1142,022,072,022,07
16-04-202413.4332,002,132,002,12
15-04-20245.0622,06842,06842,022,02
12-04-20248682,102,12862,102,10
11-04-20241.2132,062,1342,062,105
10-04-20245352,092,13782,062,06
09-04-20245642,042,042,042,04
08-04-20241.8622,042,042,02042,04
05-04-20243.8582,052,082,002,00
04-04-20245.2502,0552,08552,01642,05
03-04-20243.8942,032,112,032,11
02-04-202415.9982,1732,1732,082,08
01-04-20243.1102,122,242,0852,24
28-03-20242.9112,172,172,172,17
27-03-20247.0092,34992,34992,10012,24
26-03-20243.5142,23242,282,092,09
25-03-20244.1372,152,302,152,20
22-03-20246.1022,282,352,262,26
21-03-20245.7102,332,352,272,28
20-03-202443.4842,60992,60991,952,36
19-03-202436.7772,302,562,292,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?