EA Series Trust MKAM ETF | Historie | Het Financieele Dagblad

EA Series Trust MKAM ETF

Koers

EA Series Trust MKAM ETF 30,930 -0,08 -0,27% (19:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	102	30,98	31,0142	30,98	31,0142
17-04-2026	3.180	--	31,04	31,04	--
16-04-2026	3.106	30,84	30,86	30,84	31,04
15-04-2026	8	--	30,8396	30,8396	--
14-04-2026	2	--	30,7482	30,7482	--
13-04-2026	162	30,54	30,6203	30,54	30,8396
10-04-2026	4.812	30,54	30,54	30,52	30,52
09-04-2026	11	--	30,5268	30,5268	--
08-04-2026	29	--	30,4534	30,4534	--
07-04-2026	6	--	30,2009	30,2009	--
06-04-2026	2	--	30,20	30,20	--
02-04-2026	7	--	30,1515	30,1515	--
01-04-2026	24	--	30,1395	30,1395	--
31-03-2026	558	--	30,0608	30,0608	--
30-03-2026	3	--	29,7808	29,7808	--
27-03-2026	3	--	30,0438	30,0438	--
26-03-2026	8	--	30,2004	30,2004	--
25-03-2026	4	--	30,3672	30,3672	--
24-03-2026	96	--	30,3196	30,3196	--
23-03-2026	3	--	30,3506	30,3506	--
20-03-2026	2	--	30,24	30,24	--
19-03-2026	2	--	30,3922	30,3922	--
18-03-2026	20	--	30,4204	30,4204	--
17-03-2026	2	--	30,5547	30,5547	--
16-03-2026	2	--	30,5298	30,5298	--
13-03-2026	2.083	30,55	30,55	30,42	30,5268
12-03-2026	2.262	30,54	30,54	30,48	30,48
11-03-2026	213	30,65	30,65	30,62	30,64
10-03-2026	212	30,74	30,74	30,6387	30,6387
09-03-2026	25	30,34	30,6813	30,34	30,6813
06-03-2026	101	30,59	30,59	30,5461	30,5461
05-03-2026	100	30,75	30,7573	30,75	30,7573
04-03-2026	100	30,86	30,86	30,856	30,856
03-03-2026	321	30,50	30,7228	30,50	30,7228
02-03-2026	10.654	30,84	30,92	30,83	30,8969
27-02-2026	206	30,84	30,8621	30,83	30,8621
26-02-2026	102	30,96	30,9745	30,96	30,9745
25-02-2026	4	31,28	31,28	31,0353	31,0353
24-02-2026	108	30,86	30,9094	30,86	30,9094
23-02-2026	118	30,77	30,77	30,7638	30,7638