EA Series Trust MKAM ETF | Historie | Het Financieele Dagblad

EA Series Trust MKAM ETF

Koers

EA Series Trust MKAM ETF 30,850 +0,04 +0,12% (16:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	487	30,82	30,82	30,80	30,813
18-02-2026	105	30,90	30,90	30,8687	30,8687
17-02-2026	491	30,68	30,81	30,65	30,7648
13-02-2026	179	30,76	30,76	30,7377	30,76
12-02-2026	237	31,01	31,01	30,7299	30,7299
11-02-2026	216	30,99	31,0011	30,97	31,0011
10-02-2026	3.416	31,08	31,08	30,9906	30,9906
09-02-2026	3.638	31,07	31,07	31,06	31,065
06-02-2026	107	30,82	30,9824	30,82	30,82
05-02-2026	208	30,63	30,6329	30,63	30,6329
04-02-2026	315	30,93	30,93	30,79	30,8341
03-02-2026	215	30,99	30,99	30,92	30,92
02-02-2026	118	31,06	31,0797	31,06	31,0797
30-01-2026	221	31,02	31,02	30,9686	31,00
29-01-2026	5.744	30,93	31,0314	30,85	31,0314
28-01-2026	226	31,07	31,07	31,0689	31,0689
27-01-2026	20	--	31,065	31,065	--
26-01-2026	16	--	31,005	31,005	--
23-01-2026	1.870	30,90	30,92	30,87	31,065
22-01-2026	1.243	30,93	30,93	30,88	30,8891
21-01-2026	511	30,71	30,86	30,71	30,8042
20-01-2026	555	30,77	30,77	30,63	30,6092
16-01-2026	103	30,96	30,9897	30,96	30,96
15-01-2026	5.850	31,08	31,08	30,9772	30,9772
14-01-2026	304	30,91	30,9272	30,87	30,9272
13-01-2026	69	--	31,0061	31,0061	--
12-01-2026	2.135	31,04	31,0844	31,04	31,0061
09-01-2026	5	--	31,0342	31,0342	--
08-01-2026	2.910	30,91	30,915	30,90	31,0342
07-01-2026	207	30,96	30,96	30,9047	30,9047
06-01-2026	331	30,91	30,97	30,91	30,97
05-01-2026	3	--	30,8632	30,8632	--
02-01-2026	600	30,78	30,78	30,7504	30,8632
31-12-2025	2.002	30,80	30,81	30,7455	30,7455
30-12-2025	10.906	31,18	31,21	31,1691	31,1691
29-12-2025	64.223	31,17	31,20	31,1521	31,1712
26-12-2025	181	--	31,2196	31,2196	--
24-12-2025	166	--	31,2206	31,2206	--
23-12-2025	0	--	--	--	--
22-12-2025	400	31,05	31,12	31,05	31,2196