EA Series Trust MKAM ETF | Historie | Het Financieele Dagblad

EA Series Trust MKAM ETF

Koers

EA Series Trust MKAM ETF 31,780 +0,02 +0,06% (19:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	3.407	31,80	31,80	31,7478	31,7478
05-06-2026	9	--	31,7276	31,7276	--
04-06-2026	8	--	32,1401	32,1401	--
03-06-2026	9	--	32,0756	32,0756	--
02-06-2026	12	--	32,19	32,19	--
01-06-2026	7	--	32,16	32,16	--
29-05-2026	7	--	32,12	32,12	--
28-05-2026	7	--	32,0781	32,0781	--
27-05-2026	108	31,98	31,9802	31,98	31,7276
26-05-2026	232	31,99	31,99	31,9821	31,9821
22-05-2026	234	31,87	31,8848	31,87	31,87
21-05-2026	217	31,72	31,8148	31,71	31,8148
20-05-2026	131	31,76	31,775	31,76	31,775
19-05-2026	325	31,58	31,66	31,58	31,5957
18-05-2026	313	31,74	31,74	31,66	31,701
15-05-2026	2.227	31,80	31,83	31,7197	31,74
14-05-2026	138	31,92	31,92	31,92	31,9102
13-05-2026	15	--	31,79	31,79	--
12-05-2026	1.255	31,60	31,7028	31,60	31,79
11-05-2026	2.711	31,76	31,76	31,71	31,71
08-05-2026	5	--	31,6763	31,6763	--
07-05-2026	105	31,62	31,62	31,5351	31,6763
06-05-2026	108	31,52	31,6001	31,52	31,6001
05-05-2026	20	--	31,3674	31,3674	--
04-05-2026	120	31,31	31,31	31,2347	31,3674
01-05-2026	205	31,35	31,35	31,3061	31,32
30-04-2026	308	31,09	31,2529	31,09	31,2529
29-04-2026	195	31,03	31,0783	31,03	31,0783
28-04-2026	219	31,06	31,085	31,06	31,085
27-04-2026	147	31,13	31,17	31,13	31,17
24-04-2026	1.293	31,10	31,15	31,09	31,1499
23-04-2026	404	31,07	31,07	30,90	31,0202
22-04-2026	396	31,04	31,08	31,04	31,08
21-04-2026	205	30,98	30,98	30,93	30,919
20-04-2026	102	30,98	31,0142	30,98	31,0142
17-04-2026	3.180	--	31,04	31,04	--
16-04-2026	3.106	30,84	30,86	30,84	31,04
15-04-2026	8	--	30,8396	30,8396	--
14-04-2026	2	--	30,7482	30,7482	--
13-04-2026	162	30,54	30,6203	30,54	30,8396
10-04-2026	4.812	30,54	30,54	30,52	30,52