EA Series Trust MKAM ETF | Historie | Het Financieele Dagblad

EA Series Trust MKAM ETF

Koers

EA Series Trust MKAM ETF 30,470 +0,28 +0,94% (19:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	558	--	30,0608	30,0608	--
30-03-2026	3	--	29,7808	29,7808	--
27-03-2026	3	--	30,0438	30,0438	--
26-03-2026	8	--	30,2004	30,2004	--
25-03-2026	4	--	30,3672	30,3672	--
24-03-2026	96	--	30,3196	30,3196	--
23-03-2026	3	--	30,3506	30,3506	--
20-03-2026	2	--	30,24	30,24	--
19-03-2026	2	--	30,3922	30,3922	--
18-03-2026	20	--	30,4204	30,4204	--
17-03-2026	2	--	30,5547	30,5547	--
16-03-2026	2	--	30,5298	30,5298	--
13-03-2026	2.083	30,55	30,55	30,42	30,0608
12-03-2026	2.262	30,54	30,54	30,48	30,48
11-03-2026	213	30,65	30,65	30,62	30,64
10-03-2026	212	30,74	30,74	30,6387	30,6387
09-03-2026	25	30,34	30,6813	30,34	30,6813
06-03-2026	101	30,59	30,59	30,5461	30,5461
05-03-2026	100	30,75	30,7573	30,75	30,7573
04-03-2026	100	30,86	30,86	30,856	30,856
03-03-2026	321	30,50	30,7228	30,50	30,7228
02-03-2026	10.654	30,84	30,92	30,83	30,8969
27-02-2026	206	30,84	30,8621	30,83	30,8621
26-02-2026	102	30,96	30,9745	30,96	30,9745
25-02-2026	4	31,28	31,28	31,0353	31,0353
24-02-2026	108	30,86	30,9094	30,86	30,9094
23-02-2026	118	30,77	30,77	30,7638	30,7638
20-02-2026	6.734	30,85	30,95	30,85	30,95
19-02-2026	487	30,82	30,82	30,80	30,813
18-02-2026	105	30,90	30,90	30,8687	30,8687
17-02-2026	491	30,68	30,81	30,65	30,7648
13-02-2026	179	30,76	30,76	30,7377	30,76
12-02-2026	237	31,01	31,01	30,7299	30,7299
11-02-2026	216	30,99	31,0011	30,97	31,0011
10-02-2026	3.416	31,08	31,08	30,9906	30,9906
09-02-2026	3.638	31,07	31,07	31,06	31,065
06-02-2026	107	30,82	30,9824	30,82	30,82
05-02-2026	208	30,63	30,6329	30,63	30,6329
04-02-2026	315	30,93	30,93	30,79	30,8341
03-02-2026	215	30,99	30,99	30,92	30,92
02-02-2026	118	31,06	31,0797	31,06	31,0797