EA Series Trust MKAM ETF | Historie | Het Financieele Dagblad

EA Series Trust MKAM ETF

Koers

EA Series Trust MKAM ETF 31,000 -0,03 -0,10% (16:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	5.744	30,93	31,0314	30,85	31,0314
28-01-2026	226	31,07	31,07	31,0689	31,0689
27-01-2026	20	--	31,065	31,065	--
26-01-2026	16	--	31,005	31,005	--
23-01-2026	1.870	30,90	30,92	30,87	31,065
22-01-2026	1.243	30,93	30,93	30,88	30,8891
21-01-2026	511	30,71	30,86	30,71	30,8042
20-01-2026	555	30,77	30,77	30,63	30,6092
16-01-2026	103	30,96	30,9897	30,96	30,96
15-01-2026	5.850	31,08	31,08	30,9772	30,9772
14-01-2026	304	30,91	30,9272	30,87	30,9272
13-01-2026	69	--	31,0061	31,0061	--
12-01-2026	2.135	31,04	31,0844	31,04	31,0061
09-01-2026	5	--	31,0342	31,0342	--
08-01-2026	2.910	30,91	30,915	30,90	31,0342
07-01-2026	207	30,96	30,96	30,9047	30,9047
06-01-2026	331	30,91	30,97	30,91	30,97
05-01-2026	3	--	30,8632	30,8632	--
02-01-2026	600	30,78	30,78	30,7504	30,8632
31-12-2025	2.002	30,80	30,81	30,7455	30,7455
30-12-2025	10.906	31,18	31,21	31,1691	31,1691
29-12-2025	64.223	31,17	31,20	31,1521	31,1712
26-12-2025	181	--	31,2196	31,2196	--
24-12-2025	166	--	31,2206	31,2206	--
23-12-2025	0	--	--	--	--
22-12-2025	400	31,05	31,12	31,05	31,2196
19-12-2025	17.668	30,95	31,01	30,95	31,0099
18-12-2025	117	30,81	30,8336	30,81	30,8336
17-12-2025	826	30,76	30,76	30,7028	30,7028
16-12-2025	0	--	--	--	--
15-12-2025	744	30,94	30,94	30,9334	30,8993
12-12-2025	3	--	--	--	--
11-12-2025	5	--	--	--	--
10-12-2025	1.936	--	31,0796	31,0796	--
09-12-2025	1.933	31,0499	31,0499	30,9666	30,9428
08-12-2025	601	--	30,9694	30,9694	--
05-12-2025	561	31,07	31,07	31,0368	30,9694
04-12-2025	190	30,98	30,9964	30,98	30,9964
03-12-2025	304	30,98	31,03	30,98	31,00
02-12-2025	4.430	30,96	30,96	30,87	30,9351
01-12-2025	16	--	--	--	--