Close sub menu
Wang & Lee Group
Koers
Wang & Lee Group 0,660 +0,11 +20,95% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024367.9080,58580,670,580,66
16-05-202426.5360,55610,580,540,5457
15-05-202420.9570,540,5670,540,5561
14-05-202425.8370,54020,5650,52820,5525
13-05-202427.1970,56110,57850,540,54
10-05-20243.3570,552450,58850,550,5674
09-05-202413.0270,55850,58850,55850,56385
08-05-202412.2920,550,570,540,569
07-05-202426.1690,5630,59880,54510,5451
06-05-202411.5770,57210,584630,550,58
03-05-202424.2630,57750,630,53920,5802
02-05-202429.7850,530,57970,51290,5797
01-05-202429.3180,54710,54990,50050,5348
30-04-202486.6150,530,570,48050,5466
29-04-202416.1250,5230,5540,5230,5349
26-04-202469.9620,560,600,530,53
25-04-2024101.2140,550,60950,550,5502
24-04-2024106.2360,61110,6120,550,59
23-04-2024283.7680,570,630,530,63
22-04-20241.049.9000,670,760,590,6201
19-04-20242.517.8000,550,60990,45050,594999
18-04-20241.877.6750,5314990,5314990,490,50
17-04-202426.9990,4810,510,470,50
16-04-202438.8760,570,570,4630,4744
15-04-20247.3220,600,600,5100010,52
12-04-202452.4120,520,550,5050,505
11-04-202432.0230,57410,57410,510,5119
10-04-202412.6280,5220,564650,5220,53
09-04-202419.5560,5310,5750,510,541
08-04-202441.5820,510,580,510,548
05-04-202458.9640,540,562890,500,5103
04-04-20249.9540,590,590,550,551
03-04-202411.0320,53010,5880,53010,575
02-04-202448.3310,590,590,53240,56
01-04-202412.9990,610,6190,58030,5841
28-03-202445.3660,59130,610,580,58
27-03-202410.4200,5860,59910,5860,59
26-03-202470.3050,61960,630,58420,5846
25-03-202426.0820,62580,6290,6050,6242
22-03-202424.1490,62230,6440,6210,6211
21-03-202443.0900,66770,68050,630,6358
20-03-202418.4880,630,680,630,65
19-03-202453.8720,68250,68250,620,6261
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?