Close sub menu
Wang & Lee Group
Koers
Wang & Lee Group 0,047 +0,01 +13,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202575.782.5780,04440,05350,04160,047
17-07-202529.098.5900,0410,04190,03870,0415
16-07-202525.458.1720,04220,04490,040,0411
15-07-202525.656.2110,0420,04650,04030,0419
14-07-202552.065.5130,04850,05270,04150,043
11-07-2025381.890.8130,060,0750,0520,0576
10-07-202578.987.5130,04480,05180,04130,0471
09-07-202560.789.1120,040,04650,03880,0455
08-07-202512.302.4690,03860,03940,03720,0388
07-07-202555.595.2480,0440,04560,03760,0384
03-07-202552.923.3890,0390,0490,0390,0398
02-07-202567.365.8770,03450,04310,03180,038
01-07-202533.834.9730,040,040,03390,0347
30-06-202553.091.1840,0450,0450,03110,0385
27-06-202518.782.9750,0480,04840,04110,0452
26-06-202516.168.5720,050,050,0459750,0484
25-06-202527.440.2560,0490,05290,04730,05
24-06-202522.279.4460,04790,05170,04580,0484
23-06-202541.732.5440,05230,05360,0470,0498
20-06-2025101.133.3940,06230,06230,05470,0576
18-06-2025103.496.3830,05020,06170,04770,058
17-06-202555.713.1380,05240,05240,040,0504
16-06-202548.595.4410,0560,05850,05210,0562
13-06-202565.527.5630,070,07260,06080,0684
12-06-202554.930.6940,0790,0840,0730,0752
11-06-202594.276.9120,07770,0920,07340,0882
10-06-202573.280.7370,1180,1180,07730,0812
09-06-202525.977.9440,21130,21130,1050,1181
06-06-2025534.8520,21450,21880,20610,20655
05-06-2025845.6710,230,230,2050,21667
04-06-2025730.5800,21450,21770,200,2144
03-06-20251.657.1060,210,2250,20650,2186
02-06-20253.727.3180,2050,21060,20280,2065
30-05-2025680.3340,21630,22080,20750,2113
29-05-20251.172.4100,2250,22990,200,21785
28-05-20251.607.4250,2360,24590,2199010,223
27-05-2025996.5770,260,260,23990,2446
23-05-20253.155.1570,23780,276990,23560,241
22-05-20251.359.2130,23250,25240,23010,2477
21-05-2025942.4610,2330,25210,230,2376
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?