Close sub menu
Wang & Lee Group
Koers
Wang & Lee Group 0,20655 -0,01 -4,67% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025534.8520,21450,21880,20610,20655
05-06-2025845.6710,230,230,2050,21667
04-06-2025730.5800,21450,21770,200,2144
03-06-20251.657.1060,210,2250,20650,2186
02-06-20253.727.3180,2050,21060,20280,2065
30-05-2025680.3340,21630,22080,20750,2113
29-05-20251.172.4100,2250,22990,200,21785
28-05-20251.607.4250,2360,24590,2199010,223
27-05-2025996.5770,260,260,23990,2446
23-05-20253.155.1570,23780,276990,23560,241
22-05-20251.359.2130,23250,25240,23010,2477
21-05-2025942.4610,2330,25210,230,2376
20-05-20251.566.4060,250,25750,23590,249
19-05-20251.796.6900,2440,25570,230,2342
16-05-20253.787.9430,280,280,2440,256
15-05-202515.200.1520,2420,31950,220,255
14-05-20257.726.6960,290,30210,24820,2562
13-05-2025148.631.6400,37890,400,28640,3167
12-05-2025394.237.9180,200,52520,18190,249
09-05-20252.557.3720,16480,1910,160,1739
08-05-2025846.1620,16010,170,1599640,160302
07-05-2025991.5620,17130,17220,15250,1651
06-05-2025676.9840,1760,17980,17210,174
05-05-20251.083.1970,1790,1850,17140,1777
02-05-20251.463.5690,18550,18720,1750,1791
01-05-20251.449.1600,18020,18480,17570,1795
30-04-2025686.3050,180,1820,17140,1787
29-04-20251.122.8330,1850,19460,170,1805
28-04-20253.030.0720,19990,20440,150,18
25-04-20251.175.4340,20760,21290,1930,2003
24-04-20255.532.1580,1850,23710,1850,2095
23-04-20251.869.3420,18540,190,17580,187
22-04-2025944.9560,19650,19650,163010,1823
21-04-20251.529.1390,1940,19480,17070,188734
17-04-2025731.8630,18960,18990,18080,1874
16-04-20252.537.4940,20050,2030,1730,19
15-04-20251.413.3020,210,22040,20260,2067
14-04-20251.422.9090,2180,22460,20310,2227
11-04-20251.067.9220,2240,23310,2160,2198
10-04-20251.598.5520,230,250,21720,2297
09-04-20252.639.1980,230,23920,21110,2327
08-04-20251.823.7120,250,250,22060,2299
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?