Close sub menu
Jayud Global Logistics Limited
Koers
Jayud Global Logistics Limited 0,179 0,00 -1,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.081.3830,17560,18480,17560,179
17-07-20251.981.9310,1820,18610,1780,181
16-07-2025963.3840,18140,18370,1810,182
15-07-2025911.7710,1820,1860,18070,182001
14-07-20251.272.4480,18350,18860,180,1817
11-07-2025902.3660,190,190,18360,183999
10-07-2025828.7020,190,19260,1870,1894
09-07-20251.441.4930,200,200,1760,1852
08-07-20251.255.2830,190,19650,18890,1889
07-07-20251.143.4780,1920,19580,19020,192201
03-07-20251.862.4610,19060,1930,1842510,1927
02-07-20251.735.0810,19520,1980,18970,193
01-07-2025893.0500,200,20590,19450,197
30-06-20251.468.2950,20040,2162490,20040,2021
27-06-20251.335.9090,210,21490,200,2086
26-06-20251.651.6340,2050,2190,2050,2097
25-06-20252.712.4460,20360,21690,2020,2055
24-06-20251.952.6690,18950,19870,18770,1981
23-06-20251.073.9620,18910,19110,1850,1895
20-06-20251.337.8160,19340,19490,18240,186101
18-06-20251.032.5720,200,200,19120,1971
17-06-20251.472.4700,19310,2070,19180,1975
16-06-20252.751.3180,20230,20570,18670,1935
13-06-20251.987.7330,210,21250,200,2006
12-06-20251.374.8790,2190,22810,21050,2191
11-06-20255.043.0340,22010,240,21340,227132
10-06-20251.966.3620,21080,21840,20650,212001
09-06-20252.529.9430,21980,21980,210,2107
06-06-20251.433.4920,220,22310,2130,2181
05-06-20252.616.2150,22280,240,220,2211
04-06-20251.444.0750,2240,2240,210,2199
03-06-20251.914.5550,21730,220,20390,219
02-06-20251.455.1540,210,22790,210,2173
30-05-20251.389.9480,2220,22240,21070,21715
29-05-20252.476.8270,230,2350,21610,2231
28-05-20252.720.6140,2240,2334120,2240,2256
27-05-20256.187.5420,250,25570,21140,2224
23-05-20252.723.4190,260,2670,24590,2557
22-05-20252.099.0420,260,27940,25650,2735
21-05-20252.848.7560,2770,280,25580,2605
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?