Close sub menu
Jayud Global Logistics Limited
Koers
Jayud Global Logistics Limited 0,2181 0,00 -1,36% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.433.4920,220,22310,2130,2181
05-06-20252.616.2150,22280,240,220,2211
04-06-20251.444.0750,2240,2240,210,2199
03-06-20251.914.5550,21730,220,20390,219
02-06-20251.455.1540,210,22790,210,2173
30-05-20251.389.9480,2220,22240,21070,21715
29-05-20252.476.8270,230,2350,21610,2231
28-05-20252.720.6140,2240,2334120,2240,2256
27-05-20256.187.5420,250,25570,21140,2224
23-05-20252.723.4190,260,2670,24590,2557
22-05-20252.099.0420,260,27940,25650,2735
21-05-20252.848.7560,2770,280,25580,2605
20-05-20253.096.3340,2650,2860,2650,278514
19-05-20255.868.3640,29840,29840,260,2664
16-05-202512.688.6930,29390,30840,28020,3049
15-05-20254.103.7410,300,30030,28520,2949
14-05-20259.819.6800,3010,3445990,27520,3212
13-05-202515.014.7330,36950,36950,310,3113
12-05-2025202.037.1680,49830,5150,20260,3646
09-05-202517.233.6390,2190,220,20420,21825
08-05-20252.510.9170,22260,22260,20350,2113
07-05-20252.815.7900,21510,21810,200,218
06-05-20254.299.9400,22070,22070,190,2007
05-05-20253.183.5120,2110,220,210,2148
02-05-20253.830.1940,240,240,22230,2292
01-05-20256.875.8680,2160,2398990,2160,236
30-04-20255.643.3230,260,260,2050,2158
29-04-20255.386.2590,250,26120,230,2535
28-04-202514.086.8820,26060,29230,2450,2649
25-04-202529.845.9270,24440,27410,24230,2623
24-04-202520.406.3200,20870,22760,19360,225
23-04-2025418.375.4520,200,320,14770,2654
22-04-202527.864.8930,2040,2040,090,102
21-04-202510.127.6150,310,320,17590,197
17-04-20251.154.6500,300,31460,29550,3057
16-04-20251.689.4780,3310,340,2950,31
15-04-20253.247.2480,420,420,300,3204
14-04-20255.448.3900,35260,44390,35260,397
11-04-20252.420.7840,340,3650,340,3469
10-04-20254.023.1610,27710,35070,27230,3333
09-04-20254.367.5290,24010,2890,24010,2747
08-04-20256.538.2790,350,350,23960,2455
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?