Close sub menu
Burke & Herbert Financial Services Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Burke & Herbert Financial Services Corp 69,390 +0,70 +1,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202458.87268,9169,64567,6069,39
21-11-202445.10968,5170,1668,4968,69
20-11-202428.57968,2768,5967,2567,78
19-11-202439.63267,0068,36566,8067,85
18-11-202476.08868,7869,3267,3967,61
15-11-202439.49169,4969,8067,8068,80
14-11-202442.96969,4170,83568,9369,41
13-11-202448.56971,0071,0169,1369,41
12-11-202452.13270,0571,0069,840870,56
11-11-202460.24768,9970,8168,9970,31
08-11-202435.62268,6169,2868,6168,87
07-11-202460.65570,4770,4767,9868,28
06-11-2024280.21669,0075,3268,9671,04
05-11-202435.04862,8465,27562,3265,10
04-11-202439.38062,8963,6562,0062,72
01-11-202424.02764,1564,39562,7062,90
31-10-202423.98765,4065,4063,3463,34
30-10-202447.61364,2166,53564,2164,91
29-10-202428.68364,4865,0063,7164,04
28-10-202462.21263,2265,30563,1265,07
25-10-202439.19465,5665,5661,7162,16
24-10-202467.33263,4465,0063,2664,42
23-10-202443.92561,1363,1160,9863,11
22-10-202423.31861,17561,8060,9361,50
21-10-202449.34863,7863,7860,8560,85
18-10-202432.80364,9564,9563,27563,73
17-10-202428.79763,9264,8063,4864,60
16-10-202443.13662,4164,6662,4164,07
15-10-202455.15560,8362,8060,1161,10
14-10-202441.18360,1160,7759,92560,72
11-10-202429.37157,5460,0557,5460,04
10-10-202421.94256,9557,8356,8157,32
09-10-202418.18857,4058,0357,2757,49
08-10-202414.82658,1658,24557,4357,43
07-10-202463.42458,2558,9756,87557,91
04-10-202432.34258,9459,1757,78558,57
03-10-202422.00358,2558,6657,6757,98
02-10-202439.63058,3459,5558,11558,45
01-10-202439.21860,8060,8058,5058,58
30-09-202490.32260,8061,6759,9260,99
27-09-202490.67662,0362,0360,6461,10
26-09-202436.83362,3962,61561,2761,56
25-09-202431.06262,7762,8361,5761,58
24-09-202473.46364,0064,3062,4962,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?