Close sub menu
Zapp Electric Vehicles Group Limited
Koers
Zapp Electric Vehicles Group Limited 1,120 +0,02 +1,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202598.8581,131,141,071,12
16-01-2025183.0021,101,111,071,10
15-01-2025133.7781,101,121,061,0708
14-01-2025240.7681,181,181,061,09
13-01-2025141.7361,151,19991,10011,16
10-01-2025117.0951,201,201,151,18
08-01-2025305.8761,331,361,181,20
07-01-2025219.3671,401,431,301,36
06-01-2025337.8931,411,471,301,43
03-01-2025307.6691,311,391,301,39
02-01-2025203.5151,321,331,20181,30
31-12-2024114.9911,281,29871,22871,27
30-12-2024285.0971,271,31641,161,25
27-12-2024179.6931,391,3981,261,30
26-12-2024248.4841,291,401,261,39
24-12-2024107.5471,301,321,251,29
23-12-2024201.7631,331,341,25411,30
20-12-2024218.2411,311,38991,221,29
19-12-2024365.8181,461,581,26191,30
18-12-2024148.3011,441,591,401,45
17-12-2024282.0761,62011,641,321,46
16-12-2024294.0471,741,871,57341,66
13-12-2024115.1501,601,741,551,74
12-12-202463.0251,551,621,531,59
11-12-202441.7211,521,571,501,55
10-12-202444.4451,601,601,521,55
09-12-202466.3301,571,61371,521,57
06-12-2024144.4501,511,551,421,55
05-12-2024136.4351,511,521,401,49
04-12-2024124.9921,571,58861,441,46
03-12-2024204.0641,731,731,471,51
02-12-2024159.3671,811,811,661,71
29-11-2024109.8481,671,861,671,78
27-11-2024130.3221,80021,80021,65451,67
26-11-202483.2511,761,801,721,75
25-11-2024239.2241,971,971,711,75
22-11-2024204.1482,042,071,801,88
21-11-2024233.1741,802,071,781,94
20-11-202455.8941,811,841,731,79
19-11-202481.0241,741,841,741,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?