Close sub menu
Zapp Electric Vehicles Group Limited
Koers
Zapp Electric Vehicles Group Limited 1,290 -0,01 -0,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202473.9981,341,3591,281,29
16-05-2024128.4581,411,44871,261,30
15-05-2024233.2281,541,63991,24991,40
14-05-2024201.5631,631,6611,381,45
13-05-202492.5311,651,751,591,60
10-05-2024113.2411,661,971,621,65
09-05-2024228.8371,751,831,621,70
08-05-2024242.7101,841,941,76381,80
07-05-2024462.8201,892,241,8111,811
06-05-2024333.1481,922,081,741,85
03-05-20241.226.6272,482,87011,85851,91
02-05-2024131.0222,422,692,382,535
01-05-202499.2622,512,572,242,49
30-04-2024224.8092,572,892,482,55
29-04-20241.574.6032,824,462,742,77
26-04-202428.8722,953,212,702,86
25-04-202460.6483,493,492,962,96
24-04-202465.1045,005,0083,80273,91
23-04-2024378.4683,806,40993,724,5106
22-04-2024333.130.9402,806,752,804,44
19-04-20245.117.7603,1963,2722,902,956
18-04-20244.633.6003,403,402,8232,96
17-04-202411.809.0805,045,042,6023,302
16-04-20241.057.4805,2465,2464,8024,962
15-04-2024186.9005,165,4144,9945,22
12-04-20241.152.5805,425,424,805,208
11-04-2024228.1405,0445,2915,0445,208
10-04-2024652.4805,5945,5944,993985,044
09-04-20241.855.2605,2665,4985,045,252
08-04-2024677.3405,5085,5084,9244,974
05-04-2024849.9605,045,194,8824,90
04-04-2024177.0205,1685,1684,9025,004
03-04-2024393.2405,0765,084,8765,078
02-04-2024797.7604,905,0544,804,99498
01-04-2024455.5204,9965,187984,945,048
28-03-2024690.7205,0065,194,804,99598
27-03-2024583.3404,8545,104,815,084
26-03-20241.959.1805,005,459984,8044,99998
25-03-20242.254.0005,165,4625,005,088
22-03-2024465.0005,285,284,925,10
21-03-20241.406.8404,9185,3584,8785,20
20-03-2024228.2605,195,194,820025,06
19-03-2024482.7605,2285,2284,605,096
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?