Close sub menu
Zapp Electric Vehicles Group Limited
Koers
Zapp Electric Vehicles Group Limited 0,800 -0,02 -2,18% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025125.0710,85570,85570,780,80
20-02-2025125.3310,8450,8522290,780,8178
19-02-2025159.9310,88030,910,830,834
18-02-2025232.3600,940,94410,8750,8803
14-02-2025327.9770,830,950,830,909
13-02-2025371.4640,8270,880,79010,849899
12-02-2025198.4620,76150,810,740,7998
11-02-2025152.1490,7870,790,750,75
10-02-2025310.3210,760,830,7530,793
07-02-2025302.2350,81790,830,770,797
06-02-2025289.8560,82120,87950,820,8301
05-02-2025608.5030,89660,910,8050,8234
04-02-2025555.1340,931,010,910,93
03-02-20252.360.5221,151,180,72990,985
31-01-20254.299.3011,271,311,131,20
30-01-202523.697.6741,041,651,031,41
29-01-202553.2151,101,101,031,03
28-01-202589.9331,081,081,001,06
27-01-202561.1611,121,121,071,08
24-01-2025107.4831,091,111,061,08
23-01-202584.6171,101,111,081,09
22-01-2025106.2661,0951,131,071,10
21-01-2025117.9721,141,141,071,09
17-01-202598.8581,131,141,071,12
16-01-2025183.0021,101,111,071,10
15-01-2025133.7781,101,121,061,0708
14-01-2025240.7681,181,181,061,09
13-01-2025141.7361,151,19991,10011,16
10-01-2025117.0951,201,201,151,18
08-01-2025305.8761,331,361,181,20
07-01-2025219.3671,401,431,301,36
06-01-2025337.8931,411,471,301,43
03-01-2025307.6691,311,391,301,39
02-01-2025203.5151,321,331,20181,30
31-12-2024114.9911,281,29871,22871,27
30-12-2024285.0971,271,31641,161,25
27-12-2024179.6931,391,3981,261,30
26-12-2024248.4841,291,401,261,39
24-12-2024107.5471,301,321,251,29
23-12-2024201.7631,331,341,25411,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?