Close sub menu
Pacer Funds Trust Pacer US Small Cap Cash Cows Growth Leader
Koers
Pacer Funds Trust Pacer US Small Cap Cash Cows Growth Leader 24,280 -0,28 -1,16% (20:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.95924,7424,7424,2724,27
17-07-20253.88924,5724,5724,500524,5649
16-07-20253.90624,1924,2624,182724,195
15-07-202513.61024,2424,3324,0924,09
14-07-20251.22624,3524,4124,3524,41
11-07-20251.48424,5624,5624,395424,46
10-07-202512.63824,718524,9424,718524,82
09-07-20253.41624,5324,69524,5224,71
08-07-20257.80224,5424,62524,5224,5807
07-07-202583424,8124,8124,4724,48
03-07-20252.56024,7024,8224,6924,79
02-07-202525.15524,5024,8024,46924,64
01-07-20252.81024,4224,699524,4024,54
30-06-20251.54624,470424,4824,4024,47
27-06-20252.78024,5724,5724,269924,2727
26-06-20256.84124,2224,4224,2224,42
25-06-20252.47724,27524,27524,1124,11
24-06-20256.89824,3824,4124,197824,35
23-06-202535.15324,0524,1724,0424,17
20-06-202520.06924,0824,18523,900323,93
18-06-20253.00624,02624,2224,0024,00
17-06-20253.22524,09324,15523,9924,03
16-06-20251.98624,0524,1324,0524,18
13-06-202523.97324,0124,0123,896223,96
12-06-20255.81524,2624,3524,2524,35
11-06-20252.66224,7524,7624,501724,5017
10-06-20251.27224,6824,779924,4724,69
09-06-20251.13424,6624,6824,6024,635
06-06-20252.66824,390524,492224,380124,416
05-06-202584824,3424,355124,2224,255
04-06-20251.88224,3724,4224,29524,36
03-06-202576224,2624,2924,253824,323
02-06-20254.96624,00724,0123,9424,04
30-05-202547324,0224,1124,0224,03
29-05-20253.16023,986124,0523,986124,05
28-05-202549424,05624,05623,968223,9682
27-05-20251.62224,1524,166424,1524,165
23-05-202525423,780323,780323,7523,7803
22-05-202588524,00524,00523,9723,925
21-05-202573223,99523,99523,976623,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?