Close sub menu
Pacer Funds Trust Pacer US Small Cap Cash Cows Growth Leader
Koers
Pacer Funds Trust Pacer US Small Cap Cash Cows Growth Leader 23,8744 -0,10 -0,42% (20:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.30624,0524,0523,859423,8831
16-05-20249.36023,9723,983923,9623,9839
15-05-20248.73424,1024,1424,0724,1057
14-05-202499923,919523,979423,919523,9794
13-05-20241.30123,979524,0023,8923,8053
10-05-20244.95424,0124,0123,81223,83
09-05-20245.20524,0124,0123,914524,0513
08-05-20241.93923,8123,8623,7723,853
07-05-20241.40923,9623,9623,9023,905
06-05-20242.29423,8423,9823,8423,8425
03-05-20241.32123,709923,7123,69923,7027
02-05-20242.15623,419923,4823,419923,5128
01-05-202420423,1523,1523,1523,1536
30-04-202427323,0323,0323,0322,9354
29-04-202415823,34523,34523,34523,4222
26-04-20241.41323,2423,2423,21823,218
25-04-202425022,8623,002522,8623,0025
24-04-202464123,34523,34523,128423,1284
23-04-202454122,8223,203722,8223,2037
22-04-20241.08322,420122,673822,420122,6738
19-04-20241.06922,4422,467822,399522,3995
18-04-20242.31422,5522,5522,3022,3074
17-04-20242.03622,4222,496122,365722,3872
16-04-20245.27022,6622,66522,6522,665
15-04-20241.15222,9322,9322,56822,6042
12-04-20241.92522,7722,7722,6822,7104
11-04-20241.28223,0623,073522,924123,0735
10-04-20245.86923,0723,0722,89522,9679
09-04-20243.45823,489923,5823,445823,5275
08-04-202469623,6723,6723,607123,5811
05-04-20245.50123,4123,571323,4123,4801
04-04-202412.04123,8323,8623,397523,3975
03-04-20241.13223,6723,6823,636823,6418
02-04-20241.81323,519923,519923,3923,4832
01-04-202419.42424,1124,1123,872723,9216
28-03-20244.67124,047824,09524,0124,0599
27-03-20243.72023,8023,8823,7923,8716
26-03-20241.42923,643423,643423,552423,5524
25-03-202458423,745523,745523,572723,5727
22-03-20247.85023,9023,9023,803123,83
21-03-202494223,898524,02523,898524,025
20-03-202426.39823,3823,69523,3723,7408
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?