Close sub menu
Pacer Funds Trust Pacer US Small Cap Cash Cows Growth Leader
Koers
Pacer Funds Trust Pacer US Small Cap Cash Cows Growth Leader 25,230 -0,84 -3,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20254.62225,9025,9025,0925,09
20-02-20251.17126,0326,0325,8125,9288
19-02-20251.16126,24526,24526,24526,245
18-02-202513.27526,3226,320526,18526,2637
14-02-20252.23426,3226,3226,247526,3199
13-02-20258.37926,0026,3726,0026,37
12-02-20255.67725,7725,820125,759925,73
11-02-20254.39526,1026,100125,983225,9965
10-02-20251.76626,1826,1826,13526,135
07-02-20256.45426,3226,3326,039926,0699
06-02-202518.42526,4026,4026,0826,1227
05-02-202551026,3026,3526,3026,35
04-02-20254.57525,8226,1325,8226,1111
03-02-202549.13225,6025,9825,5925,80
31-01-20258.63826,5026,5226,1026,13
30-01-20252.62426,5326,6226,499726,4997
29-01-20252.98326,33526,33526,1426,2566
28-01-20251.01826,2426,319526,2426,2888
27-01-202529.07025,7926,3125,7926,10
24-01-20252.42626,1426,2226,079926,20
23-01-20251.26925,97826,206525,9726,2065
22-01-20255.90626,28526,28526,0726,07
21-01-202513.83426,2726,4726,2726,4756
17-01-20254.45526,0426,0425,9226,01
16-01-20258.21525,7825,9625,7825,92
15-01-20256.41125,915425,93225,7125,8659
14-01-202521.55525,5325,5425,30525,56
13-01-20253.03625,056525,291525,0225,2915
10-01-202514.98225,2925,3025,0725,17
08-01-20252.56225,4825,7125,4825,71
07-01-20254.09625,5725,5725,369925,53
06-01-202512.75225,8925,9325,6925,75
03-01-202517.33425,6725,7525,6025,75
02-01-202521.43625,6325,7325,3825,56
31-12-202410.49725,6425,6625,40525,45
30-12-202444.63925,2525,5725,2325,49
27-12-20243.92725,8225,8225,4525,59
26-12-20241.01725,83526,0025,83525,95
24-12-20244.22825,6325,8625,629925,86
23-12-20244.43625,5725,6825,5325,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?