Pacer US Small Capital Cash Cows Growth Leaders ETF

Koers

Pacer US Small Capital Cash Cows Growth Leaders ETF 34,020 +0,22 +0,65% (19:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	19.610	33,60	33,87	33,49	33,801
26-06-2026	9.311	33,24	33,415	33,09	33,415
25-06-2026	1.484	33,15	33,23	33,0412	33,0412
24-06-2026	1.054	32,8001	32,935	32,67	32,7442
23-06-2026	10.954	32,07	32,54	32,07	32,4588
22-06-2026	1.940	32,43	32,5658	32,43	32,5658
18-06-2026	6.275	32,405	32,50	32,36	32,435
17-06-2026	2.522	32,71	32,71	32,194	32,194
16-06-2026	3.369	32,64	32,64	32,3636	32,3636
15-06-2026	1.861	32,56	32,68	32,49	32,6172
12-06-2026	8.895	32,21	32,56	32,21	32,50
11-06-2026	112	--	32,2465	32,2465	--
10-06-2026	1.855	31,58	31,58	31,5172	32,2465
09-06-2026	8.510	31,91	31,97	31,09	31,7477
08-06-2026	1.809	31,575	31,63	31,575	31,6168
05-06-2026	1.443	32,00	32,00	31,4235	31,4599
04-06-2026	984	32,2194	32,34	32,2194	32,2466
03-06-2026	3.880	31,75	31,96	31,7499	31,9216
02-06-2026	6.241	31,80	32,06	31,80	32,0433
01-06-2026	5.322	31,74	31,92	31,735	31,9118
29-05-2026	962	31,58	31,58	31,44	31,4786
28-05-2026	10.229	31,57	31,67	31,52	31,6393
27-05-2026	5.575	31,82	31,82	31,6566	31,6852
26-05-2026	3.902	31,87	32,04	31,87	32,0287
22-05-2026	6.988	31,46	31,5413	31,4399	31,50
21-05-2026	107	--	31,1142	31,1142	--
20-05-2026	9.551	30,73	31,1718	30,73	31,1142
19-05-2026	5.532	30,57	30,685	30,49	30,5797
18-05-2026	4.940	30,89	30,90	30,70	30,7289
15-05-2026	2.839	30,8199	30,82	30,7488	30,82
14-05-2026	8.612	31,13	31,25	31,13	31,1911
13-05-2026	1.237	31,14	31,1764	30,95	31,1764
12-05-2026	4.286	31,01	31,06	30,795	31,049
11-05-2026	4.300	31,65	31,65	31,5011	31,5011
08-05-2026	815	31,56	31,63	31,56	31,63
07-05-2026	276	--	31,2828	31,2828	--
06-05-2026	823	31,54	31,65	31,36	31,2828
05-05-2026	452	31,21	31,4343	31,21	31,4343
04-05-2026	340	30,60	30,6032	30,60	30,6032
01-05-2026	3.812	30,39	30,5838	30,39	30,41