Close sub menu
EA Series Trust Bridges Capital Tactical ETF
Koers
EA Series Trust Bridges Capital Tactical ETF 32,310 +0,12 +0,36% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.51932,30532,3632,30532,3094
05-06-20254.98932,3632,4232,131132,1942
04-06-202580932,3832,3932,36532,365
03-06-20253.71432,3732,3932,3332,3647
02-06-20251.83932,23132,3232,225932,295
30-05-202558332,2032,249232,0632,21
29-05-202577.64232,33932,33932,1432,14
28-05-20255.43532,2632,27932,1532,15
27-05-20258.20632,1832,2232,1832,20
23-05-20254.96432,05632,1232,05532,1199
22-05-202541.76332,1132,1532,1032,10
21-05-202519.76132,1532,1932,0732,07
20-05-20256.40232,1632,1632,140332,14
19-05-20254.13932,0932,1732,0932,20
16-05-20251.03632,17132,2132,1732,1899
15-05-20251.91232,1532,1832,1132,18
14-05-20255.82932,1432,172632,1432,1726
13-05-20252.56232,0432,1232,039932,07
12-05-20253.68231,929831,929831,8531,92
09-05-202511.72431,7131,7131,6231,68
08-05-202518.26431,6531,7031,59531,61
07-05-20259.77831,5631,5731,4631,57
06-05-20255.764--------
05-05-20255.75831,6231,6731,6231,5242
02-05-202550831,6331,71531,6331,71
01-05-20256.79131,6231,6331,5631,57
30-04-20252.25931,3031,4731,3031,4541
29-04-20253.41231,429531,4931,4231,4805
28-04-20253.52131,3231,4631,3231,45
25-04-20255.97631,27531,401131,27531,3746
24-04-20252.90431,1131,2531,109931,25
23-04-20251.48331,0831,0830,9930,9583
22-04-20251.14430,5930,7030,589930,67
21-04-20252.00530,1830,5130,1830,37
17-04-20256.50030,5430,7930,5430,71
16-04-20251.16230,7930,9430,4530,65
15-04-20254.30231,209931,305531,09131,1352
14-04-20251.45931,3931,3931,1331,1013
11-04-20253.50730,639930,96530,5030,95
10-04-20258.43431,0531,0530,4730,6557
09-04-20254.97429,547431,8129,547431,5334
08-04-20258.21030,1230,278229,4129,4358
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?