Close sub menu
EA Series Trust Bridges Capital Tactical ETF
Koers
EA Series Trust Bridges Capital Tactical ETF 31,3746 +0,12 +0,40% (21:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.90431,1131,2531,109931,25
23-04-20251.48331,0831,0830,9930,9583
22-04-20251.14430,5930,7030,589930,67
21-04-20252.00530,1830,5130,1830,37
17-04-20256.50030,5430,7930,5430,71
16-04-20251.16230,7930,9430,4530,65
15-04-20254.30231,209931,305531,09131,1352
14-04-20251.45931,3931,3931,1331,1013
11-04-20253.50730,639930,96530,5030,95
10-04-20258.43431,0531,0530,4730,6557
09-04-20254.97429,547431,8129,547431,5334
08-04-20258.21030,1230,278229,4129,4358
07-04-20256.20629,1230,4829,1229,6707
04-04-202519.95029,999929,999929,6129,85
03-04-202510.42830,6130,679930,440430,4404
02-04-202513.72431,1831,2731,1631,2656
01-04-20253.57231,0731,2031,0731,178
31-03-20252.90130,9331,111130,9331,1111
28-03-20251.48831,269631,269631,0931,09
27-03-202520.04331,3931,4931,3031,3306
26-03-20253.14131,6231,6231,3831,38
25-03-20252.07331,6131,658831,6031,6588
24-03-20254.48031,5231,6031,5231,5938
21-03-202573731,2731,2731,0431,1499
20-03-20251.08131,37431,37431,1731,17
19-03-20251.57431,0231,41531,0231,2505
18-03-202512.51530,9431,0030,9130,91
17-03-202517.06931,2331,3931,1031,32
14-03-20257.78030,9731,2230,9731,22
13-03-20252.60030,8330,8630,6130,6718
12-03-202514.90431,1231,1930,9431,033
11-03-20253.78930,80431,01530,6130,8052
10-03-20251.51831,13531,275730,6630,7708
07-03-202546.77531,4831,559231,270731,48
06-03-20254.82331,67531,67531,362731,4097
05-03-202511.51931,7131,8931,7031,8608
04-03-20259.44331,5531,9031,4331,64
03-03-20251.65932,2132,2132,2131,7581
28-02-20256.86931,89532,144231,8631,86
27-02-20251.20632,37532,37531,903131,9031
26-02-20255.26832,2932,408632,2232,267
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?