Close sub menu
EA Series Trust Bridges Capital Tactical ETF
Koers
EA Series Trust Bridges Capital Tactical ETF 32,345 -0,02 -0,05% (21:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20255.90532,35532,35532,34532,345
20-02-20256.28832,3532,463932,3432,36
19-02-20251.30532,3532,390432,3532,3904
18-02-202525432,38532,38532,3432,34
14-02-20255.42432,3832,38532,364732,3647
13-02-20253.71632,34532,3932,3132,369
12-02-20256.67332,3032,3132,2832,31
11-02-202522.86032,31232,346632,290132,3127
10-02-20252.01332,2732,3432,2732,305
07-02-202559832,2732,2832,26532,28
06-02-20253.85932,2832,3532,2832,32
05-02-202534832,5732,5732,3432,34
04-02-20251.35132,2432,3332,2432,295
03-02-20251.95132,1932,258432,1932,265
31-01-202576.72932,367232,381432,30532,33
30-01-202532.56532,3232,3632,2832,3263
29-01-20256.40432,2832,284232,269932,2822
28-01-20254.14832,2332,3032,2332,27
27-01-20252.78332,1632,2332,1632,24
24-01-20259.27832,3532,4032,2532,25
23-01-20251.89032,3032,3932,3032,39
22-01-202588532,4032,4032,326532,3265
21-01-202514.32632,4832,4832,1232,29
17-01-20259.85332,0632,1131,872832,04
16-01-20252.46331,6331,930531,6331,79
15-01-202514.23931,8531,9331,711331,875
14-01-202524.23631,52531,5431,3331,4477
13-01-202533.62331,231831,351831,17431,3518
10-01-20254.27131,7131,7131,2631,35
08-01-202522.28831,6231,7331,5731,71
07-01-20251.35032,0032,029431,7531,73
06-01-20258.27332,053732,11231,939631,9451
03-01-20256.08831,57531,790631,57531,78
02-01-202511.62831,659631,7531,4231,4875
31-12-202411.52831,7031,739931,534931,5349
30-12-202455.81731,5331,6931,4931,61
27-12-202410.73332,3332,4032,2732,38
26-12-202410.80332,53532,7332,53532,6959
24-12-20245.72432,48532,599432,473932,5994
23-12-202435.53432,2732,459932,269932,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?