Close sub menu
EA Series Trust Bridges Capital Tactical ETF
Koers
EA Series Trust Bridges Capital Tactical ETF 32,040 +0,27 +0,86% (21:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20259.85332,0632,1131,872832,0622
16-01-20252.46331,6331,930531,6331,79
15-01-202514.23931,8531,9331,711331,875
14-01-202524.23631,52531,5431,3331,4477
13-01-202533.62331,231831,351831,17431,3518
10-01-20254.27131,7131,7131,2631,35
08-01-202522.28831,6231,7331,5731,71
07-01-20251.35032,0032,029431,7531,73
06-01-20258.27332,053732,11231,939631,9451
03-01-20256.08831,57531,790631,57531,78
02-01-202511.62831,659631,7531,4231,4875
31-12-202411.52831,7031,739931,534931,5349
30-12-202455.81731,5331,6931,4931,61
27-12-202410.73332,3332,4032,2732,38
26-12-202410.80332,53532,7332,53532,6959
24-12-20245.72432,48532,599432,473932,5994
23-12-202435.53432,2732,459932,269932,49
20-12-202421.33932,1632,4732,1632,27
19-12-202432.81832,2332,3032,1832,1822
18-12-20246.55832,4132,4532,238132,2381
17-12-20247.23432,4932,5132,4532,4711
16-12-20243.17532,46932,507232,46932,5072
13-12-20248.30632,3732,4032,2132,40
12-12-20245.25832,1932,2332,1932,2001
11-12-202447932,2432,2532,228632,23
10-12-20244.72432,1732,1832,1032,12
09-12-202416.03932,1232,203831,9632,105
06-12-20244.068--------
05-12-20243.86532,0832,090432,021532,165
04-12-20244.34632,0932,1032,0232,075
03-12-20241.35232,029232,0631,940732,035
02-12-20248.22331,914132,00531,9032,005
29-11-20242.37432,1432,1431,8331,93
27-11-202422.53132,0033,0431,843631,844
26-11-20242.16731,8931,933331,8931,9333
25-11-20241.27632,2232,2231,8531,90
22-11-20241.56631,641231,8031,641231,7599
21-11-20243.21031,6531,67531,5731,59
20-11-20243.22031,5231,5631,5031,5353
19-11-202438031,4731,470131,4731,535
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?