Close sub menu
EA Series Trust Bridges Capital Tactical ETF
Koers
EA Series Trust Bridges Capital Tactical ETF 31,7599 +0,18 +0,57% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.56631,641231,8031,641231,7691
21-11-20243.21031,6531,67531,5731,59
20-11-20243.22031,5231,5631,5031,5353
19-11-202438031,4731,470131,4731,535
18-11-20241.91031,44731,5531,44731,4869
15-11-20242.14231,5631,5731,4331,45
14-11-20242.438--------
13-11-20242.23031,6831,7031,6031,585
12-11-202493631,6531,7131,5931,6397
11-11-20244.42731,7831,8031,7431,7739
08-11-20242.86631,591231,7231,5831,72
07-11-202494731,557131,6331,557131,63
06-11-202425.76831,3031,3831,2431,4026
05-11-20241.54730,677630,677630,677630,7513
04-11-202411.55530,5730,6630,5530,60
01-11-20246.19730,6230,6330,597230,63
31-10-202428230,4930,5830,4930,4984
30-10-202433230,715630,715630,691630,6916
29-10-20245.49030,7030,7730,69530,7233
28-10-20241.35130,6730,729930,6730,695
25-10-202434--30,69130,69130,691
24-10-20245.54330,6330,67530,6230,675
23-10-20245.01130,6530,65530,63530,6546
22-10-20242.55630,6830,7330,6730,7116
21-10-20241.50030,700230,7130,700230,705
18-10-20243.65530,6630,695830,652330,66
17-10-202423230,6430,67530,6430,675
16-10-20241.86430,6230,6930,6230,655
15-10-202410230,6530,6530,645430,6454
14-10-202415.60130,719930,719930,6630,695
11-10-202419.82130,6530,699830,6330,63
10-10-202488430,677830,677830,6030,6332
09-10-202431830,5930,5930,5930,625
08-10-202493030,5330,580930,52130,5809
07-10-20241.32230,512130,512130,5030,5272
04-10-20246.96930,590530,6430,55130,64
03-10-20241--30,51530,51530,515
02-10-20241.72030,5130,5130,4730,5012
01-10-20241.31630,455530,49530,455530,495
27-09-20241.54030,4530,505--30,505
26-09-202494730,4230,46530,4230,465
25-09-20244.27530,47530,47530,45530,49
24-09-20242.20030,4430,4730,4330,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?