Close sub menu
EA Series Trust Bridges Capital Tactical ETF
Koers
EA Series Trust Bridges Capital Tactical ETF 29,850 -0,59 -1,94% (20:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202510.42830,6130,679930,440430,4404
02-04-202513.72431,1831,2731,1631,2656
01-04-20253.57231,0731,2031,0731,178
31-03-20252.90130,9331,111130,9331,1111
28-03-20251.48831,269631,269631,0931,09
27-03-202520.04331,3931,4931,3031,3306
26-03-20253.14131,6231,6231,3831,38
25-03-20252.07331,6131,658831,6031,6588
24-03-20254.48031,5231,6031,5231,5938
21-03-202573731,2731,2731,0431,1499
20-03-20251.08131,37431,37431,1731,17
19-03-20251.57431,0231,41531,0231,2505
18-03-202512.51530,9431,0030,9130,91
17-03-202517.06931,2331,3931,1031,32
14-03-20257.78030,9731,2230,9731,22
13-03-20252.60030,8330,8630,6130,6718
12-03-202514.90431,1231,1930,9431,033
11-03-20253.78930,80431,01530,6130,8052
10-03-20251.51831,13531,275730,6630,7708
07-03-202546.77531,4831,559231,270731,48
06-03-20254.82331,67531,67531,362731,4097
05-03-202511.51931,7131,8931,7031,8608
04-03-20259.44331,5531,9031,4331,64
03-03-20251.65932,2132,2132,2131,7581
28-02-20256.86931,89532,144231,8631,86
27-02-20251.20632,37532,37531,903131,9031
26-02-20255.26832,2932,408632,2232,267
25-02-20254.65632,5732,5732,2132,2567
24-02-20254.53932,379432,379432,2632,2992
21-02-20255.90532,35532,35532,34532,345
20-02-20256.28832,3532,463932,3432,36
19-02-20251.30532,3532,390432,3532,3904
18-02-202525432,38532,38532,3432,34
14-02-20255.42432,3832,38532,364732,3647
13-02-20253.71632,34532,3932,3132,369
12-02-20256.67332,3032,3132,2832,31
11-02-202522.86032,31232,346632,290132,3127
10-02-20252.01332,2732,3432,2732,305
07-02-202559832,2732,2832,26532,28
06-02-20253.85932,2832,3532,2832,32
05-02-202534832,5732,5732,3432,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?