Close sub menu
Nxu
Koers
Nxu 0,2699 +0,01 +4,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024258.6940,25120,26990,2510,2699
21-11-2024529.9090,250,270,2380,259
20-11-2024959.9200,25850,260,23510,24
19-11-20241.113.5280,28960,29760,24420,25
18-11-20241.379.5650,3450,3450,28110,2895
15-11-20241.011.4630,330,35770,2950,33
14-11-2024661.9940,370,37980,34520,3468
13-11-2024687.2990,3760,38630,340,37
12-11-2024685.9880,39540,400,360,395
11-11-20241.718.4620,3280,430,30430,3881
08-11-20248.608.5340,3450,39380,27510,331
07-11-2024503.8290,51230,5690,510,5358
06-11-2024273.6390,570,570,51380,53
05-11-2024341.4850,560,5690,540,561
04-11-2024726.9760,500,5780,46150,555
01-11-2024739.7020,530,54490,50610,515
31-10-2024686.4660,530,54510,4850,53
30-10-20242.983.7980,500,56940,4850,5393
29-10-20241.677.9560,500,510,45020,4839
28-10-20242.812.5750,63950,63990,51880,5188
25-10-20249.803.7810,500,64920,450,6168
24-10-2024392.085.3330,74190,940,51120,5986
23-10-2024178.1480,26360,27420,250,2503
22-10-2024275.0320,2880,290,2530,2634
21-10-2024403.2370,2760,29790,2610,281
18-10-202493.8780,2510,2670,24870,267
17-10-2024152.5490,250,270,250,2618
16-10-202456.3280,2450,25880,2450,25545
15-10-2024108.2640,26290,2630,2450,249584
14-10-202471.9160,25010,26020,25010,2551
11-10-202459.0860,23810,2550,23810,2501
10-10-202476.3510,2520,2520,24010,2416
09-10-2024276.5580,24150,25770,23680,2529
08-10-2024349.1790,25990,26980,24810,2625
07-10-2024435.7340,2640,2740,24180,2599
04-10-20244.562.8540,28660,28660,25550,2556
03-10-20241.827.6720,24220,35350,24020,2755
02-10-202446.1210,2490,24970,24020,243
01-10-202449.8200,25580,25910,240,2428
30-09-2024507.5360,240,25990,23020,2477
27-09-202496.1640,22490,23720,22490,2366
26-09-202477.7130,22340,23320,22340,2276
25-09-2024205.3640,230,23990,220,2234
24-09-2024104.4770,23030,23580,2260,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?