Close sub menu
BNY Mellon Womens's Opportunities ETF
Koers
BNY Mellon Womens's Opportunities ETF 31,550 -0,07 -0,23% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247--31,707731,707731,7077
16-05-20247--31,781631,781631,7816
15-05-20247--31,872531,872531,8725
14-05-20241--31,510731,510731,5107
13-05-20248--31,359631,359631,3596
10-05-20248--31,4531,4531,45
09-05-202410631,5531,5531,5531,5358
08-05-20245--31,4131,4131,41
07-05-202410--31,859431,859431,8594
06-05-202486--31,846931,846931,8469
03-05-202413--31,379531,379531,3795
02-05-202410--31,0331,0331,03
01-05-202458--30,816330,816330,8163
30-04-202429--30,799930,799930,7999
29-04-202410--31,177731,177731,1777
26-04-2024154--31,213431,213431,2134
25-04-202437--30,9530,9530,95
24-04-20243--31,280231,280231,2802
23-04-20241--31,32231,32231,322
22-04-20241--30,838530,838530,8385
19-04-20244--30,567130,567130,5671
18-04-20241--30,899730,899730,8997
17-04-20241--31,022831,022831,0228
16-04-20241--31,248831,248831,2488
15-04-20241--31,282631,282631,2826
12-04-20241--31,683231,683231,6832
11-04-202410--32,324732,324732,3247
10-04-20242--32,1032,1032,10
09-04-202419232,25532,358732,25532,3587
08-04-202442--32,395832,395832,3958
05-04-202496732,2732,5032,2732,50
04-04-202437532,6432,648731,997731,9977
03-04-202431--32,357332,357332,3573
02-04-202493--32,328732,328732,3287
01-04-20249--32,5832,5832,58
28-03-20241--32,697332,697332,6973
27-03-20241--32,626932,626932,6269
26-03-20241--32,461832,461832,4618
25-03-202414932,6332,6332,5732,63
22-03-202440532,6132,634232,507532,5075
21-03-20242--32,7132,7132,71
20-03-20241--32,468732,468732,4687
19-03-20242--32,201332,201332,2013
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?