Close sub menu
Monogram Orthopaedics
Koers
Monogram Orthopaedics 2,070 -0,06 -2,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202434.3482,172,172,05012,07
16-05-202450.5002,042,19992,03162,13
15-05-202451.6842,002,08991,972,06
14-05-202456.3471,922,03571,922,03
13-05-2024132.4901,881,99971,871,90
10-05-2024156.0292,012,011,841,88
09-05-2024111.8881,902,04641,901,95
08-05-202432.5942,002,001,871,90
07-05-202475.2612,042,061,8951,96
06-05-202456.9742,002,09011,962,04
03-05-202463.1571,841,971,841,94
02-05-202470.9551,962,0041,821,87
01-05-2024224.8532,152,151,91191,95
30-04-2024112.2272,252,25012,0452,065
29-04-2024212.6292,632,652,212,25
26-04-202440.2852,402,502,362,4329
25-04-202436.2322,292,432,262,36
24-04-202483.3222,312,38992,25012,33
23-04-202460.9512,262,422,16012,27
22-04-202499.2872,122,242,11092,21
19-04-202469.8032,292,372,192,24
18-04-2024129.7082,362,542,252,26
17-04-2024146.5262,542,802,352,35
16-04-2024130.5032,512,74992,352,62
15-04-2024342.0572,843,022,552,59
12-04-20241.514.5833,103,292,793,13
11-04-20249.048.3102,28994,902,20754,07
10-04-202417.0682,312,352,162,27
09-04-202431.1662,362,402,21022,31
08-04-202437.8612,182,602,182,42
05-04-202427.2022,292,352,202,285
04-04-202423.1972,432,4452,252,28
03-04-202456.5112,262,4492,17452,33
02-04-202460.2972,382,47012,152,30
01-04-202412.1712,482,512,30332,36
28-03-202454.3822,402,592,38062,45
27-03-202451.6632,372,462,222,31
26-03-202428.1172,272,382,212,28
25-03-202431.6912,282,392,15012,23
22-03-2024183.1882,572,762,122,25
21-03-2024348.9331,702,311,702,28
20-03-2024133.4861,811,881,531,67
19-03-202436.0602,002,08991,871,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?