Close sub menu
Monogram Orthopaedics
Koers
Monogram Orthopaedics 1,970 -0,01 -0,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202462.2311,982,041,961,97
21-11-202479.5012,022,051,91841,98
20-11-2024100.2912,022,041,962,00
19-11-202446.1842,002,101,982,04
18-11-202468.4662,102,101,991,99
15-11-2024120.4292,052,07991,952,05
14-11-2024114.3322,112,142,012,01
13-11-202484.6132,152,232,102,12
12-11-202458.4192,152,222,152,22
11-11-202481.8412,192,24322,162,18
08-11-202457.9312,312,35732,172,21
07-11-2024471.3352,172,412,172,29
06-11-202491.6782,262,29542,212,22
05-11-2024245.1992,282,482,262,26
04-11-2024219.9442,282,402,272,30
01-11-2024122.0672,302,392,282,31
31-10-2024172.2472,302,392,252,30
30-10-2024109.4752,352,502,352,35
29-10-202455.6562,442,472,352,41
28-10-2024100.8902,522,542,472,48
25-10-202497.4772,362,502,362,45
24-10-202461.0752,382,46192,302,39
23-10-202443.7172,432,492,382,38
22-10-202471.8122,452,562,42152,49
21-10-202472.3612,542,552,452,48
18-10-202453.2792,442,592,412,46
17-10-202461.6832,342,552,342,46
16-10-202480.7182,302,432,302,39
15-10-202466.9132,342,402,272,30
14-10-2024145.0292,362,622,302,33
11-10-202434.9932,352,44062,352,40
10-10-202425.3812,322,422,322,36
09-10-202451.6352,352,4252,3072,36
08-10-202442.0382,342,392,302,32
07-10-202456.9392,302,41782,282,32
04-10-2024101.7962,322,42012,272,32
03-10-2024163.7232,372,482,312,38
02-10-2024123.2142,482,622,43332,46
01-10-2024185.2822,602,6152,342,47
30-09-202479.2162,622,702,55292,66
27-09-2024147.6752,532,742,52842,65
26-09-2024120.3592,442,552,382,51
25-09-2024162.3332,462,552,332,44
24-09-2024336.5832,702,74992,4352,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?