Close sub menu
Fresh2 Group Limited
Koers
Fresh2 Group Limited 1,310 +0,04 +3,43% (21:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.2991,321,321,201,31
21-11-202430.5301,231,461,211,2665
20-11-202415.1381,021,211,021,21
19-11-202423.0951,051,161,001,02
18-11-202416.8590,991,010,95010,9618
15-11-20245.8580,95071,010,95071,01
14-11-20242.4571,011,021,001,02
13-11-20248.1511,041,041,0071,01
12-11-20249.5321,101,111,041,0401
11-11-20249.0231,211,22091,06031,15
08-11-2024117.7081,351,430,85361,33
07-11-202416.0071,391,49491,331,3499
06-11-202422.5941,691,711,301,3864
05-11-20246.5281,511,781,511,6401
04-11-202432.0141,881,911,601,70
01-11-2024113.2741,68842,241,6152,04
31-10-20246.1001,601,931,601,61
30-10-20249.3941,561,75291,561,58
29-10-20244.6741,651,661,531,62
28-10-20249.6511,651,8861,61011,6911
25-10-20246.5581,541,691,501,64
24-10-20242.5961,6549211,711,611,61
23-10-202410.6701,511,701,47011,69
22-10-202420.0291,651,771,501,77
21-10-202441.7441,952,14271,631,66
18-10-202442.6021,992,361,97021,9702
17-10-202450.6251,50932,051,50931,98
16-10-20243.9531,521,561,521,53
15-10-202412.4151,521,571,511,54
14-10-20242.2541,521,561,50071,535
11-10-20245.6091,401,591,401,56
10-10-2024109.6631,421,421,381,41
09-10-20244.4001,341,491,321,44
08-10-202414.9811,321,4337431,301,42
07-10-202410.9651,411,411,341,3496
04-10-20246.9421,441,441,401,40
03-10-20247.1131,491,491,401,445
02-10-202437.1151,331,491,221,4001
01-10-2024123.8031,261,71991,111,41
30-09-202430.2111,371,491,281,28
27-09-202416.2221,441,441,351,36
26-09-202415.3181,4151,47991,371,47
25-09-202430.2651,501,601,431,44
24-09-202495.7291,461,571,401,4999
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?