Close sub menu
Fresh2 Group Limited
Koers
Fresh2 Group Limited 0,47461 +0,06 +13,41% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202446.4250,43960,47730,41010,47461
16-05-202414.7030,4060,4350,4060,4185
15-05-20246.3130,4090,43970,38950,406
14-05-2024144.2170,40110,41490,350,39
13-05-202472.9340,43710,440,3850,4171
10-05-202411.9370,400,43990,36950,4226
09-05-202423.8560,4310,500,4030,4135
08-05-202438.2980,4480,590,41920,4311
07-05-202416.4620,46150,54930,4450,4553
06-05-202415.8480,460,50060,44440,465
03-05-202499.0480,50220,54990,460,5006
02-05-202463.6100,4670,5850,45240,5022
01-05-2024309.7380,540,550,480,4901
30-04-2024267.9500,53270,57220,500,55
29-04-202445.7120,59630,59630,50110,5022
26-04-2024135.4720,660,660,5650,5787
25-04-202493.4600,40410,6220,40410,60
24-04-202468.9020,4370,450,420,449
23-04-2024270.4280,3880,470,37740,47
22-04-202476.8130,3870,420,3797510,389
19-04-2024119.3910,33140,400,320,3683
18-04-202462.9630,355670,36650,33140,33855
17-04-202431.1430,36160,4050,350,3501
16-04-202434.4330,375850,4000010,360,3615
15-04-202456.9990,370,420,36810,3725
12-04-202490.7430,370,41030,36360,3726
11-04-202433.4660,3690,4250,3690,3801
10-04-202464.0540,400,4350,37970,41
09-04-202497.6850,44680,460,400,4103
08-04-202481.1440,47250,48510,44280,4592
05-04-2024104.5510,490,500,4350,4679
04-04-202499.0220,4450,570,43310,495
03-04-202432.0600,450,47680,440,445
02-04-202460.9250,44440,550,44440,4796
01-04-202477.3920,52540,550,49130,5309
28-03-202483.1970,550,590,5150,55
27-03-2024139.0380,620,63740,570,57
26-03-202475.1760,730,7580010,4430,64
25-03-202485.2150,70020,78350,65060,72
22-03-202436.7740,79030,83010,620,7466
21-03-2024395.0930,700,900,640,8462
20-03-2024195.2730,550,790,43230,6797
19-03-2024324.9680,6450,80460,420,559
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?