Close sub menu
SEALSQ Corp
Koers
SEALSQ Corp 2,610 0,00 0,00% (18:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20253.701.2872,5452,682,54092,61
23-04-20253.622.6872,422,542,412,51
22-04-20252.756.2352,272,362,252,33
21-04-20253.142.6252,332,342,182,24
17-04-20252.422.8342,442,512,3152,33
16-04-20252.637.2822,412,482,362,43
15-04-20252.136.9892,532,6052,502,52
14-04-20254.506.0072,682,782,5052,55
11-04-20254.908.7772,582,63552,462,58
10-04-20255.216.2852,622,642,462,55
09-04-20257.678.9122,302,692,282,67
08-04-20258.108.9572,582,672,282,32
07-04-20256.758.3132,162,552,122,43
04-04-20255.776.4542,452,532,222,36
03-04-20254.583.8942,532,662,502,55
02-04-20255.524.7342,602,842,562,78
01-04-20255.683.5832,642,792,512,73
31-03-20254.785.9562,502,602,482,60
28-03-20256.233.3962,802,812,602,63
27-03-20255.516.4332,933,002,802,85
26-03-20255.720.9683,073,192,912,93
25-03-20254.405.3853,113,133,013,07
24-03-20256.984.6283,083,2193,083,16
21-03-20258.145.8952,843,0652,792,9794
20-03-202510.324.8883,2153,393,073,10
19-03-20258.298.1033,443,583,283,45
18-03-202514.424.0523,443,713,213,34
17-03-202524.498.0363,7353,903,533,76
14-03-202524.054.9122,863,352,85013,32
13-03-20259.302.0922,692,942,662,74
12-03-20258.993.6782,712,842,622,79
11-03-20256.728.5322,512,662,402,60
10-03-20258.431.5672,772,882,502,60
07-03-202510.641.7522,672,932,572,93
06-03-202518.604.0572,492,942,392,68
05-03-202511.471.7032,582,682,392,55
04-03-202515.552.7592,032,5351,992,40
03-03-202513.541.9792,922,92992,2452,27
28-02-20258.134.0132,903,022,802,88
27-02-202510.935.9453,273,392,952,99
26-02-20259.329.0883,153,363,053,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?