Close sub menu
SEALSQ Corp
Koers
SEALSQ Corp 0,4512 -0,01 -2,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.207.5210,46450,49550,4430,4512
21-11-20242.326.2610,430,480,41210,4645
20-11-20241.960.2870,44790,52210,4210,495
19-11-20242.936.1150,49050,49050,4270,456
18-11-20245.455.2990,4390,550,4050,508
15-11-2024797.9620,440,440,380,382
14-11-20241.971.0320,390,460,38990,4312
13-11-20243.890.1590,3750,45510,370,392
12-11-2024700.7540,33170,3690,33120,3611
11-11-2024836.2810,35110,36310,3090,342
08-11-20243.678.9310,380,46760,32960,3495
07-11-2024416.5940,360,3820,350,36
06-11-2024532.7320,3760,3870,3521660,3612
05-11-2024206.2070,37620,37990,36250,376
04-11-2024231.9780,390,39990,3610,3767
01-11-2024318.5680,37780,39990,37780,382
31-10-2024326.9410,38120,3930,36550,3778
30-10-2024594.2210,4020,4091020,38010,384
29-10-2024419.6620,42230,42230,3950,401
28-10-2024801.4510,39910,430,38910,4224
25-10-2024377.7820,39750,410,39250,3991
24-10-2024395.6020,40450,40610,380,400899
23-10-2024424.4590,44290,45510,410,4192
22-10-2024456.5840,46550,4770,43790,45
21-10-2024407.0850,4490,480,44130,4458
18-10-2024376.8100,4470,4670,440,449
17-10-2024266.4080,4730,4730,440,4428
16-10-2024469.7520,42980,470,4254910,45
15-10-2024292.2520,450,450,4120,4298
14-10-2024577.4710,420,47910,4050,4212
11-10-2024386.0340,3810,42490,3810,4204
10-10-2024539.7800,400,40630,3650,381
09-10-2024287.2470,4440,4480,40010,4005
08-10-2024211.7780,43450,44970,4050,4167
07-10-202486.3590,43990,44990,42250,4298
04-10-2024275.4880,41810,4480,4180,4296
03-10-2024142.5070,420,43550,4150,4181
02-10-2024287.0070,420,4398710,41190,4266
01-10-2024409.1380,45140,46560,400,4266
30-09-2024820.8900,45040,49460,43250,4399
27-09-2024546.8890,4920,50990,45020,4634
26-09-2024458.1550,51540,520,46740,4866
25-09-20241.091.9510,44820,54370,44820,525
24-09-2024111.9840,440,45880,4330,452
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?