Close sub menu
SEALSQ Corp
Koers
SEALSQ Corp 4,035 -0,47 -10,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202515.668.5194,3854,4353,904,05
26-06-202521.449.6153,9754,6353,914,52
25-06-202513.677.9124,2154,2153,873,90
24-06-202514.846.8653,904,243,833,83
23-06-202513.137.2123,783,793,433,615
20-06-202511.339.6183,764,103,763,96
18-06-20255.916.5793,723,833,693,71
17-06-20257.761.7073,913,92123,693,76
16-06-20257.998.0344,064,123,903,96
13-06-202512.359.8493,934,203,823,9581
12-06-202511.495.2084,314,43994,1854,25
11-06-202532.956.5834,1354,544,024,42
10-06-202516.394.9724,1054,273,86013,93
09-06-202520.918.2973,573,973,483,91
06-06-20255.137.6863,3053,513,2583,46
05-06-20257.257.0163,5253,5253,163,25
04-06-20256.177.0033,483,543,38993,53
03-06-20258.383.6823,4553,6393,373,46
02-06-20256.694.3793,313,433,213,38
30-05-20259.836.2973,493,553,283,355
29-05-20259.680.7603,813,913,6153,69
28-05-202513.091.8783,8753,88993,583,70
27-05-202530.740.4333,8254,223,61013,66
23-05-202527.957.2403,553,7553,403,48
22-05-202545.634.4833,674,153,453,71
21-05-202568.336.1443,334,343,253,45
20-05-202534.529.3243,403,533,113,25
19-05-202526.671.3542,453,112,403,10
16-05-202517.118.0832,412,702,382,58
15-05-20254.549.5242,422,432,352,37
14-05-202511.638.9722,432,532,322,44
13-05-20255.222.5922,422,462,352,37
12-05-20257.418.2642,482,572,382,39
09-05-20257.135.8322,502,502,332,36
08-05-20258.947.4542,452,572,352,51
07-05-20254.235.7682,392,392,282,34
06-05-20253.870.8092,332,362,272,34
05-05-202511.332.8042,7852,832,182,37
02-05-20258.498.6892,5052,902,502,87
01-05-20252.174.6162,502,512,422,49
30-04-20253.012.3602,482,482,372,43
29-04-20252.109.3082,652,652,542,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?