Close sub menu
SEALSQ Corp
Koers
SEALSQ Corp 3,750 +0,01 +0,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202516.659.9933,883,963,683,75
17-07-202514.627.6983,603,773,473,74
16-07-202514.399.0903,4853,623,363,59
15-07-202512.845.8513,583,593,333,36
14-07-202515.901.4743,5553,633,313,38
11-07-20257.691.0083,753,773,613,63
10-07-20256.007.4093,903,9353,783,82
09-07-202511.904.3584,034,0953,723,89
08-07-202511.833.3623,9554,283,923,97
07-07-20257.358.9693,984,013,823,91
03-07-20256.385.1464,094,163,913,97
02-07-20258.423.0793,904,083,854,07
01-07-20256.658.4614,0054,0053,813,905
30-06-20257.904.0204,134,134,014,03
27-06-202515.668.5194,3854,4353,904,035
26-06-202521.449.6153,9754,6353,914,52
25-06-202513.677.9124,2154,2153,873,90
24-06-202514.846.8653,904,243,833,83
23-06-202513.137.2123,783,793,433,615
20-06-202511.339.6183,764,103,763,96
18-06-20255.916.5793,723,833,693,71
17-06-20257.761.7073,913,92123,693,76
16-06-20257.998.0344,064,123,903,96
13-06-202512.359.8493,934,203,823,9581
12-06-202511.495.2084,314,43994,1854,25
11-06-202532.956.5834,1354,544,024,42
10-06-202516.394.9724,1054,273,86013,93
09-06-202520.918.2973,573,973,483,91
06-06-20255.137.6863,3053,513,2583,46
05-06-20257.257.0163,5253,5253,163,25
04-06-20256.177.0033,483,543,38993,53
03-06-20258.383.6823,4553,6393,373,46
02-06-20256.694.3793,313,433,213,38
30-05-20259.836.2973,493,553,283,355
29-05-20259.680.7603,813,913,6153,69
28-05-202513.091.8783,8753,88993,583,70
27-05-202530.740.4333,8254,223,61013,66
23-05-202527.957.2403,553,7553,403,48
22-05-202545.634.4833,674,153,453,71
21-05-202568.336.1443,334,343,253,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?