Close sub menu
Chijet Motor Company
Koers
Chijet Motor Company 1,755 +0,02 +0,86% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025730.4801,7151,811,701,755
16-01-20258.0821,67291,74541,67291,74
15-01-20259.2771,721,72111,651,6601
14-01-202526.3551,801,821,651,72
13-01-202536.9951,961,99831,801,91
10-01-2025267.2352,082,082,032,03
08-01-20258.4632,002,011,932,00
07-01-202510.7532,292,292,152,15
06-01-20259.3692,232,302,102,16
03-01-202528.1692,382,392,112,14
02-01-202518.7032,31452,31452,242,27
31-12-202414.8762,362,632,322,32
30-12-202426.6792,262,49992,212,46
27-12-202420.0102,47442,47442,162,30
26-12-202425.4322,302,552,282,4317
24-12-202424.6312,22782,502,192,22
23-12-202450.5592,052,402,052,18
20-12-202426.3541,932,20991,932,05
19-12-202443.2901,99922,06991,931,9931
18-12-20243.6672,032,031,951,95
17-12-20241.6151,921,98391,921,92
16-12-20244.8971,90191,951,901,92
13-12-20249.0722,072,071,901,90
12-12-20244.5192,012,02271,90012,0227
11-12-20242.1212,212,212,05032,0503
10-12-202410.6432,162,162,052,11
09-12-202424.0712,052,31332,042,24
06-12-20241.1832,052,162,022,0452
05-12-202415.3042,17182,21822,102,1301
04-12-20246.6192,272,28992,172,22
03-12-202417.1762,202,252,112,21
02-12-202423.7912,152,3252,062,25
29-11-20242.8982,142,14962,062,06
27-11-20246.0872,052,07651,96012,02
26-11-20248.9262,142,14991,972,02
25-11-202413.3562,08492,141,982,14
22-11-20247.4681,982,021,941,96
21-11-202415.7291,97851,99991,931,95
20-11-202412.6472,012,1341,822,00
19-11-202429.6861,892,11951,892,009
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?