Close sub menu
Chijet Motor Company
Koers
Chijet Motor Company 0,369 +0,01 +3,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202449.2560,360,38970,3553740,369
16-05-202431.0450,350,3580,2900010,358
15-05-202418.8790,2660,3540,2660,34
14-05-202424.5210,3090,32990,2650,319
13-05-202440.2270,2990,32010,23560,3201
10-05-202422.2160,29360,3197990,29360,2978
09-05-202444.3280,32050,32050,2950,3119
08-05-20247.1060,3450,35970,32050,3288
07-05-202418.9850,35980,35980,320,3304
06-05-202431.8170,35880,360,3210,3303
03-05-202474.4890,360,360,31950,3588
02-05-202431.9780,360,360,280,3366
01-05-202448.5240,380,380,350,36
30-04-2024139.8960,32330,380,32330,379
29-04-20247.5660,330,340,32020,34
26-04-202431.2630,3340,34330,310,333
25-04-202413.6910,31790,3340,310,334
24-04-202410.4160,3360,3360,320,335
23-04-20244.2240,335950,335950,31910,321
22-04-202432.4060,34550,34550,310,34
19-04-202413.6520,320,34550,320,3327
18-04-202423.3550,34540,34540,32850,3285
17-04-202412.6810,34560,34560,330,3456
16-04-202416.2260,340,34570,330,3457
15-04-2024118.1720,3470,380,328250,361
12-04-202429.6170,3650,37980,33810,347
11-04-202421.2380,3650,38250,35110,37
10-04-202416.8550,3860,39050,370,3708
09-04-202421.0490,3890,39920,36060,38
08-04-202458.2370,3790,3870,36250,3765
05-04-202441.6140,380,400,3210,387
04-04-202434.9690,410,420,38950,4019
03-04-202452.5230,410,4280,3730,41
02-04-202443.3060,4450,4450,37080,418
01-04-2024143.1520,450,460,420,433
28-03-2024146.3490,4360,460,420,457
27-03-2024199.9490,380,4818270,380,4495
26-03-2024139.8950,4660,480,3650,389
25-03-2024119.8020,48550,4950,43050,48
22-03-2024128.2520,550,5674320,49050,508
21-03-2024369.3530,500,580,4960,57
20-03-2024244.5170,5020,54340,4920,50
19-03-20242.190.7830,54510,59850,450,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?