Close sub menu
Chijet Motor Company
Koers
Chijet Motor Company 1,960 +0,01 +0,51% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20247.4681,982,021,941,96
21-11-202415.7291,97851,99991,931,95
20-11-202412.6472,012,1341,822,00
19-11-202429.6861,892,11951,892,009
18-11-20243.9041,992,04741,941,97
15-11-20246.0092,052,081,951,95
14-11-20244.7582,062,101,942,0695
13-11-20244.9192,242,242,102,10
12-11-202415.1982,242,422,102,159
11-11-202413.4592,052,282,052,20
08-11-20244.3522,01042,192,01042,067
07-11-20245.1212,152,152,062,07
06-11-20246.3522,112,112,032,06
05-11-202421.9302,262,2852,002,04
04-11-202429.3332,13752,282,102,15
01-11-20249.3592,172,192,0522,07
31-10-20245.2652,122,382,122,15
30-10-202417.0392,182,302,162,16
29-10-202450.5962,052,372,052,12
28-10-20246.4821,94252,04861,902,004
25-10-20249.8202,002,041,951,95
24-10-202441.5712,062,12991,851,91
23-10-20244.4412,072,131,982,07
22-10-202434.0752,282,38712,06012,08
21-10-202414.2232,59492,59492,252,27
18-10-202432.3202,602,602,372,41
17-10-202461.0962,432,71532,432,60
16-10-2024118.3472,112,502,08012,47
15-10-202461.7012,062,182,002,05
14-10-202417.7591,882,08991,881,99
11-10-20246.8862,002,021,941,94
10-10-20244.8841,972,1051,921,98
09-10-202453.9741,952,111,952,01
08-10-202417.0421,992,04671,91421,94
07-10-202429.3372,052,141,932,02
04-10-202426.9721,902,031,852,03
03-10-202418.6431,892,001,851,85
02-10-202470.6752,042,29991,771,95
01-10-202418.0202,272,41142,102,10
30-09-202454.0542,042,41992,042,30
27-09-202423.5072,012,29121,992,11
26-09-202417.3772,002,051,9251,99
25-09-202428.0172,052,061,861,95
24-09-202492.4052,332,501,8152,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?