Close sub menu
60 Degrees Pharmaceuticals
Koers
60 Degrees Pharmaceuticals 0,2249 0,00 +0,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.276.3790,2320,25450,220,2249
16-05-2024186.4130,22250,22470,210,223
15-05-2024537.6040,230,250,2070,2131
14-05-202474.8590,2150,230,21020,22
13-05-202459.6090,220,22390,21010,22
10-05-202437.1070,2330,2330,22020,225
09-05-2024121.1650,2310,23970,220,23
08-05-2024785.1350,20750,23520,2020,2187
07-05-2024133.5220,20860,21590,20130,2015
06-05-2024269.7990,2080,2250,2040,2087
03-05-2024204.0710,230,230,20110,21
02-05-20241.696.6990,2360,2450,20810,232
01-05-202435.7630,23720,2440,2260,241
30-04-202476.0990,23820,24420,2277230,2298
29-04-202422.4170,2395410,240,2310,238
26-04-202494.3760,2420,2420,230,2376
25-04-202480.0280,24230,24670,23160,2336
24-04-2024135.5480,24020,252650,23250,2423
23-04-2024101.6020,2520,25970,24110,2506
22-04-2024151.4960,250,25890,2410,2512
19-04-202492.3770,24650,2550,2390,245
18-04-202444.9730,25180,255450,24330,24645
17-04-2024135.8460,24540,260,2380,2518
16-04-202472.2220,26160,2898990,2411010,26
15-04-202498.9040,26470,300,250,26
12-04-202435.7620,27820,27830,2500010,2634
11-04-202417.1560,26510,26830,260,2657
10-04-202431.7430,26820,2780,26160,2653
09-04-2024102.6200,2840,2850,260,263
08-04-202467.7020,27010,28870,26750,2735
05-04-2024175.0990,280,2930,2650,275
04-04-2024115.7140,27910,2960,27760,289
03-04-2024181.7740,27570,2890,2750,2776
02-04-202475.4380,2720,2850,2699990,2816
01-04-2024164.9120,26990,28160,2610,272
28-03-2024260.1700,260,2790,25120,27
27-03-2024163.2990,2540,26480,2400010,2648
26-03-2024299.8080,2650,2660,2440,2532
25-03-2024296.5830,27150,27150,2398990,2412
22-03-2024466.5730,2750,28950,2520,267
21-03-2024174.5270,29660,30980,270,2837
20-03-2024373.2440,2730,2940,250,285
19-03-202466.0400,25010,25970,25010,2523
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?