Close sub menu
Fidelity Covington Trust Fidelity Disruptive Finance ETF
Koers
Fidelity Covington Trust Fidelity Disruptive Finance ETF 36,470 +0,25 +0,70% (20:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-202523.55736,5136,6036,4436,50
08-05-20252.21136,278536,549636,26536,2453
07-05-202586635,8935,9935,826235,99
06-05-20252.44935,4135,662535,4135,49
05-05-20252.31135,7135,744935,573835,5738
02-05-20252.28035,588535,588535,5435,5849
01-05-20251.99934,9435,55734,9435,15
30-04-20251.94634,6735,3634,6735,12
29-04-20252.18435,0435,3834,9835,3373
28-04-20253.13835,0735,0734,780635,0511
25-04-20251.54434,8135,0034,8134,873
24-04-20255.58934,4334,9434,28634,93
23-04-20252.04335,1535,1534,3734,45
22-04-20253.42933,847634,0233,847634,02
21-04-20253.68133,35533,35532,644432,9256
17-04-20252.04433,43533,7533,4133,75
16-04-202542.14133,3433,703233,1233,32
15-04-20255.81433,8533,89533,7633,76
14-04-20255.87233,3533,54133,164533,39
11-04-20251.49432,0933,003232,0533,0032
10-04-20253.17932,3732,56131,8432,39
09-04-202512.14130,4233,260130,2033,41
08-04-20257.60930,5032,1330,1430,36
07-04-20259.23129,9231,7629,9230,84
04-04-202521.40532,4332,4331,3131,64
03-04-20259.12434,1234,4233,7433,74
02-04-20252.51435,1535,6635,1535,62
01-04-202590034,9135,101534,85535,08
31-03-20255.85534,4134,9134,4134,91
28-03-20254.06935,5435,5434,8434,9325
27-03-20253.24535,4235,7535,3835,61
26-03-20255.62536,1936,1935,5535,652
25-03-20258.64536,1536,2836,0736,14
24-03-20254.31936,0736,0835,850136,04
21-03-202515.52135,0835,3835,0835,31
20-03-20252.07835,0835,6035,0835,45
19-03-20254.35134,7835,5934,7835,39
18-03-20256.46634,7834,8534,586534,85
17-03-20256.05534,3034,9734,3034,87
14-03-20251.70734,3134,4334,2934,40
13-03-20254.02134,0134,0133,336333,59
12-03-20253.07634,1934,1933,9034,07
11-03-20255.63133,8533,8733,4733,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?