Close sub menu
Fidelity Covington Trust Fidelity Disruptive Finance ETF
Koers
Fidelity Covington Trust Fidelity Disruptive Finance ETF 38,010 +0,46 +1,22% (21:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.83937,9138,0137,877638,0399
05-06-20251.13237,785337,8437,581937,5819
04-06-20251.15637,4637,552437,4637,492
03-06-20251.93737,0637,395437,0637,34
02-06-20252.86437,069937,4037,069937,3969
30-05-202530.88237,2437,3936,9637,39
29-05-20253.67237,2837,314937,072237,2434
28-05-20252.55037,1437,2337,0137,01
27-05-20254.06337,147637,3137,147637,29
23-05-202524.34936,5236,9836,5236,87
22-05-20255.85436,8837,1336,87937,03
21-05-20254.77137,382437,382436,766236,82
20-05-20254.15937,7337,7337,60537,52
19-05-20255.97137,3137,9137,1337,92
16-05-20253.56237,5437,64337,5037,6222
15-05-20252.74237,2237,41137,19537,411
14-05-20256.69537,4537,4737,2637,26
13-05-20259.53937,338337,509437,2937,29
12-05-20256.28637,2637,2636,8737,06
09-05-202523.55736,5136,6036,4436,47
08-05-20252.21136,278536,549636,26536,2453
07-05-202586635,8935,9935,826235,99
06-05-20252.44935,4135,662535,4135,49
05-05-20252.31135,7135,744935,573835,5738
02-05-20252.28035,588535,588535,5435,5849
01-05-20251.99934,9435,55734,9435,15
30-04-20251.94634,6735,3634,6735,12
29-04-20252.18435,0435,3834,9835,3373
28-04-20253.13835,0735,0734,780635,0511
25-04-20251.54434,8135,0034,8134,873
24-04-20255.58934,4334,9434,28634,93
23-04-20252.04335,1535,1534,3734,45
22-04-20253.42933,847634,0233,847634,02
21-04-20253.68133,35533,35532,644432,9256
17-04-20252.04433,43533,7533,4133,75
16-04-202542.14133,3433,703233,1233,32
15-04-20255.81433,8533,89533,7633,76
14-04-20255.87233,3533,54133,164533,39
11-04-20251.49432,0933,003232,0533,0032
10-04-20253.17932,3732,56131,8432,39
09-04-202512.14130,4233,260130,2033,41
08-04-20257.60930,5032,1330,1430,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?