Close sub menu
Fidelity Covington Trust Fidelity Disruptive Finance ETF
Koers
Fidelity Covington Trust Fidelity Disruptive Finance ETF 38,3668 +0,37 +0,98% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.81137,93538,5237,93538,3642
21-11-20243.87638,0138,0276--37,99
20-11-20242.41437,7237,7237,36137,63
19-11-20243.77336,9837,489636,94137,57
18-11-20242.78536,777837,1736,777837,18
15-11-20245.54836,6436,76536,57536,735
14-11-20245.89437,0037,2136,8736,87
13-11-20242.72437,616737,6736,916436,91
12-11-202410.36037,7437,7437,173737,39
11-11-202410.38536,8637,735436,8637,7354
08-11-20243.51236,1636,5136,1636,43
07-11-20243.94035,6736,0035,6735,9599
06-11-20244.87735,748835,7735,542935,89
05-11-20241.60334,136334,4334,136334,46
04-11-20242.86034,0234,10933,9933,99
01-11-20242.28534,2834,2834,01534,015
31-10-20242.34834,7634,7634,22534,14
30-10-20248.91035,031535,0534,7034,76
29-10-20241.49734,8234,825734,7234,72
28-10-202470434,3734,704334,3734,76
25-10-20241.18334,4634,7234,2734,45
24-10-202458534,6134,6134,3034,30
23-10-202491634,3534,5434,1534,15
22-10-20243.15434,5334,6034,5234,60
21-10-202459735,0435,0434,8934,75
18-10-20243.53534,9435,0434,9435,009
17-10-20242.04934,6034,7534,6034,69
16-10-20241.27034,3734,5434,369934,54
15-10-20241.56834,3434,41534,2834,29
14-10-20241.04334,0034,164334,0034,1774
11-10-20241.98633,3933,9433,3933,8062
10-10-202469333,3833,4033,32533,40
09-10-202466633,4033,433733,4033,39
08-10-202473133,1133,180133,1133,1801
07-10-20242.01133,4433,4432,8533,025
04-10-202454533,2033,3333,2033,2699
03-10-20241.30432,8632,860132,8432,885
02-10-202499233,001633,068833,001633,005
01-10-202490332,86533,019932,84532,88
30-09-202456033,159433,2233,010133,22
27-09-20241.42833,2533,321233,1533,1901
26-09-20241.55032,9833,004632,97532,975
25-09-20241.33433,1033,1032,7832,78
24-09-202482433,0133,1033,009933,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?