Close sub menu
Fidelity Covington Trust Fidelity Disruptive Technology ETF
Koers
Fidelity Covington Trust Fidelity Disruptive Technology ETF 36,600 -1,07 -2,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202555.17937,7337,7336,450136,60
20-02-202527.38538,0338,0337,510137,665
19-02-202535.61537,7838,069637,7837,995
18-02-202529.98438,3438,4538,0238,2853
14-02-202531.32338,0038,2537,864138,19
13-02-202522.52137,6537,9937,5937,985
12-02-20259.93937,2237,672837,194137,56
11-02-202512.51737,5037,78737,4637,6583
10-02-202523.77237,5737,81537,5737,6909
07-02-202523.41437,6637,7236,9937,13
06-02-202517.14637,4237,60537,3437,54
05-02-202515.09836,9937,39536,9437,46
04-02-202518.30536,87537,189436,87537,07
03-02-202522.14936,1036,845736,0536,57
31-01-202524.43037,4437,672136,9737,045
30-01-202521.81037,194537,194536,7937,02
29-01-202523.35937,2337,2336,6836,96
28-01-202530.14136,1537,129536,004337,05
27-01-202542.04135,68536,5535,6136,06
24-01-202542.34737,5037,6837,316237,37
23-01-202510.96637,1437,5037,1237,50
22-01-202543.34537,4137,5937,3337,42
21-01-202518.92736,4836,851736,400136,77
17-01-202515.08536,4336,4336,165336,22
16-01-202515.89236,0436,282235,8435,90
15-01-202512.62335,6735,98935,6735,79
14-01-202513.77135,4235,4734,9535,10
13-01-202527.61634,8835,1434,8835,10
10-01-202523.49035,7935,7935,3035,505
08-01-20258.98036,1536,245635,905436,17
07-01-202517.38037,1237,1235,9636,10
06-01-202519.95736,7637,049936,7336,92
03-01-202514.86535,7536,1835,7536,11
02-01-202513.71235,6835,8835,2435,57
31-12-202424.17035,7435,75935,3135,35
30-12-202417.59335,6835,8935,3635,7796
27-12-20248.29936,083936,1135,7436,08
26-12-202411.71736,4836,6536,45136,57
24-12-20245.78136,3836,6136,35536,57
23-12-202417.62536,1436,374135,8936,3134
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?