Close sub menu
Fidelity Covington Trust Fidelity Disruptive Technology ETF
Koers
Fidelity Covington Trust Fidelity Disruptive Technology ETF 37,0709 +0,45 +1,23% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202518.65437,0537,175136,9337,15
05-06-202519.80336,7137,0436,57936,70
04-06-202523.37336,1536,4836,1536,3988
03-06-202521.23635,7936,1135,7336,11
02-06-202510.94435,4835,823735,23335,71
30-05-202539.35035,3135,471235,0535,41
29-05-20257.03536,0536,0535,3535,35
28-05-202511.58035,7135,8235,4635,5467
27-05-202511.67935,4735,775435,4735,65
23-05-202513.66534,6635,1634,6635,05
22-05-20258.67535,0535,477535,0535,24
21-05-20257.03135,3935,7835,057835,1353
20-05-202530.41335,6535,7235,497635,64
19-05-202523.78535,2335,8635,2135,86
16-05-20258.76135,8635,929935,757635,811
15-05-202510.75935,731636,0335,5535,8335
14-05-202510.06835,9236,172235,8435,93
13-05-202532.76835,3336,133235,3336,02
12-05-202525.02635,0035,2534,697235,12
09-05-20259.64034,0034,0133,640133,725
08-05-202511.53633,8734,0733,5833,90
07-05-20259.21133,2733,447633,2733,44
06-05-202511.42033,0833,48333,0833,40
05-05-202518.72733,2933,7933,2933,50
02-05-202511.73433,4433,8133,4433,66
01-05-202515.08933,2533,399933,0033,05
30-04-202512.90031,8232,5231,6532,52
29-04-202513.31932,2432,531832,2432,39
28-04-202528.99032,3032,3331,8532,29
25-04-202516.20231,8432,3231,810632,2395
24-04-202517.56830,8431,8830,8431,88
23-04-202531.21730,9131,3530,6130,73
22-04-202521.53029,3830,0229,3829,81
21-04-202522.25329,3329,436428,789829,03
17-04-20255.66930,0730,0729,71529,7985
16-04-202526.53629,9630,20529,5129,85
15-04-202510.37530,5130,870730,5130,73
14-04-202516.15430,9330,9330,1830,32
11-04-202515.74129,7830,3329,459930,215
10-04-202530.25230,183230,3229,1129,58
09-04-202528.42927,7032,169927,7031,19
08-04-202540.94929,4629,6027,499927,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?