Close sub menu
Fidelity Covington Trust Fidelity Disruptive Technology ETF
Koers
Fidelity Covington Trust Fidelity Disruptive Technology ETF 35,630 +0,07 +0,20% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202411.36035,6235,731635,510135,72
21-11-20246.81235,5035,7935,313835,65
20-11-202415.48335,2735,3234,8435,32
19-11-202412.74934,5635,21134,5635,21
18-11-202419.26934,6834,918734,6334,78
15-11-202418.77834,9635,02534,5634,5993
14-11-202416.27635,7135,8635,431135,51
13-11-202412.54635,5935,9735,5935,74
12-11-202413.39735,6235,753535,539135,72
11-11-202415.66435,1435,2335,06535,23
08-11-202416.77135,3535,3535,0635,195
07-11-202431.44934,9035,5034,9035,43
06-11-202426.75634,3134,7334,202334,66
05-11-202410.50433,6633,9833,6633,95
04-11-202414.27133,5733,74533,5533,57
01-11-202414.43533,5233,833233,4233,62
31-10-20249.99933,7133,7133,0533,17
30-10-202412.75134,0134,2133,9233,98
29-10-202419.32933,6034,088233,6034,06
28-10-20248.26033,7533,808933,6633,60
25-10-202410.75533,5333,897233,5333,60
24-10-20246.46033,4133,4133,2433,37
23-10-20247.55833,5733,5732,9433,19
22-10-202410.60633,5633,7433,5633,74
21-10-20248.33733,5833,8433,55533,7819
18-10-202418.92333,7233,7933,6933,70
17-10-20249.77433,6933,7033,4533,45
16-10-20248.40333,3933,3933,0833,29
15-10-202415.72134,1034,10533,3133,39
14-10-202421.98333,9234,161333,9234,06
11-10-202410.01833,4933,8533,4933,77
10-10-202414.38533,1133,5133,1133,46
09-10-20246.62533,0933,355333,0433,33
08-10-202414.01332,819933,13532,819933,08
07-10-202413.53432,7432,8532,520532,62
04-10-202418.78132,7632,9332,5432,93
03-10-202411.96232,1932,5032,1932,38
02-10-20244.68132,1432,4132,0932,39
01-10-202418.35632,6932,6931,9732,19
30-09-202411.76232,5032,7032,440132,58
27-09-202412.53733,0333,0332,630732,70
26-09-202436.68133,2933,2932,6833,01
25-09-202413.55632,4632,716532,450132,4956
24-09-202417.24632,3832,5632,1032,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?