Close sub menu
Fidelity Covington Trust Fidelity Disruptive Technology ETF
Koers
Fidelity Covington Trust Fidelity Disruptive Technology ETF 32,300 +0,08 +0,25% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202420.55332,3232,387632,1532,30
16-05-202426.47232,3932,4932,2232,22
15-05-202432.19532,0332,4431,94832,38
14-05-202425.99231,5031,7031,4031,66
13-05-202418.74131,6131,6131,3831,46
10-05-202437.71931,6131,7431,4231,50
09-05-202421.27631,6131,6131,345431,41
08-05-202416.39031,2731,5631,2731,53
07-05-202424.28431,6931,7731,56531,60
06-05-202438.30231,4531,7331,4531,71
03-05-202425.05231,2131,358631,0631,265
02-05-202434.73130,4630,7230,283330,66
01-05-202418.11830,2830,8930,0030,16
30-04-202415.54830,7430,890630,3230,31
29-04-202427.36831,1131,1130,7730,89
26-04-202433.67730,9031,129930,8131,045
25-04-202431.72529,7930,5129,6830,38
24-04-202421.16430,9230,997130,36730,6123
23-04-202442.55930,0230,7530,0230,65
22-04-202451.19129,7229,94529,3129,82
19-04-202447.15330,1030,1429,2629,33
18-04-202417.16730,5330,6930,3130,33
17-04-202428.46431,1331,1330,5130,51
16-04-202435.25330,7131,1330,678630,97
15-04-202449.38231,7831,7830,7230,77
12-04-202433.86031,9031,9131,450131,54
11-04-202432.64632,0832,3331,7932,30
10-04-202448.39331,6131,965531,6131,87
09-04-202425.97932,1032,2531,8032,13
08-04-202430.95832,0432,164631,830131,96
05-04-202414.05631,5932,078731,5932,00
04-04-202444.59232,2332,448131,4031,41
03-04-202421.75631,7132,0931,7131,95
02-04-202436.47231,7531,8031,4231,80
01-04-202466.03732,0532,3531,9632,07
28-03-202428.36531,9632,0431,8931,945
27-03-202425.37232,3632,3631,819231,99
26-03-202447.44832,3032,348632,0932,11
25-03-202426.82732,0032,2531,9532,12
22-03-202420.51532,1332,2731,9832,21
21-03-202432.64132,6332,6332,2532,25
20-03-202434.00931,7932,2031,6132,13
19-03-202456.76631,2931,6431,1231,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?