Close sub menu
Fidelity Covington Trust Fidelity Disruptive Automation ETF
Koers
Fidelity Covington Trust Fidelity Disruptive Automation ETF 26,4601 +0,09 +0,34% (21:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.94626,4826,5526,4126,50
16-05-202416.20026,5626,6026,4126,41
15-05-202412.30826,2726,6326,2726,61
14-05-202416.97026,0426,2626,0126,26
13-05-20247.38226,1426,1426,0426,04
10-05-20247.11126,2026,29526,1226,1799
09-05-20248.42626,139226,2526,139226,25
08-05-20246.02025,9926,12925,9926,08
07-05-20249.58026,1626,319626,1426,19
06-05-20249.77626,0126,2526,0126,25
03-05-202410.97325,7925,9725,7625,96
02-05-20246.31425,4025,5425,2825,525
01-05-20246.06725,2525,260125,1325,20
30-04-20245.68825,5225,56525,3225,27
29-04-202410.29825,6125,6925,5025,69
26-04-20243.56125,2325,5025,2325,4899
25-04-202414.87724,4524,9124,4524,82
24-04-20247.07525,0425,0524,803324,86
23-04-20246.84924,6224,9524,6224,88
22-04-202412.13124,4024,6424,2824,59
19-04-202413.76124,5524,628524,1924,19
18-04-20248.11124,9124,9424,7824,81
17-04-202410.30025,0925,093724,8624,90
16-04-20246.97525,0525,1125,0025,05
15-04-202410.64825,7325,7825,1525,22
12-04-202422.12325,7225,7325,3925,45
11-04-202410.78225,9226,1025,7626,10
10-04-202410.17925,8025,95525,7125,7514
09-04-20249.50526,2526,28526,0226,21
08-04-20246.91526,0226,119426,0226,02
05-04-202412.87625,8826,101525,84226,011
04-04-202413.36026,4726,5425,91525,92
03-04-202411.72826,1226,3926,1226,23
02-04-202451.44226,2426,2526,112426,24
01-04-202416.14626,6426,8026,5026,55
28-03-202410.47426,6126,739926,5826,64
27-03-20243.46626,5826,5826,3826,49
26-03-20249.27926,6226,6826,5026,52
25-03-202410.82126,5626,669926,5326,56
22-03-202410.01326,7326,8026,649226,7295
21-03-202431.14726,8626,999726,8426,86
20-03-20246.20026,5826,820126,5326,92
19-03-202412.97226,3326,5426,16526,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?