Fidelity Covington Trust Fidelity Disruptive Automation ETF

Koers

Fidelity Covington Trust Fidelity Disruptive Automation ETF 31,370 +0,20 +0,63% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-09-2025	23.187	31,12	31,37	31,0575	31,37
03-09-2025	19.123	31,30	31,3599	31,09	31,175
02-09-2025	31.542	30,95	31,225	30,88	31,2225
29-08-2025	30.281	31,86	31,875	31,47	31,53
28-08-2025	25.004	31,88	32,06	31,88	32,0052
27-08-2025	23.661	31,71	31,84	31,65	31,775
26-08-2025	57.674	31,65	31,84	31,65	31,84
25-08-2025	11.925	31,74	31,7994	31,65	31,6497
22-08-2025	9.352	31,09	31,7935	31,09	31,715
21-08-2025	8.745	31,05	31,0824	30,94	30,9922
20-08-2025	16.761	31,21	31,21	30,81	31,17
19-08-2025	25.002	31,85	31,85	31,38	31,405
18-08-2025	19.900	31,65	31,8125	31,6178	31,8047
15-08-2025	24.642	31,78	31,78	31,66	31,66
14-08-2025	28.221	31,66	31,73	31,56	31,696
13-08-2025	30.680	32,06	32,06	31,8894	31,9693
12-08-2025	29.812	31,77	31,89	31,599	31,8841
11-08-2025	32.886	31,94	31,94	31,65	31,6419
08-08-2025	42.305	32,01	32,08	31,91	31,91
07-08-2025	26.409	32,02	32,02	31,585	31,7866
06-08-2025	24.556	31,59	31,70	31,513	31,6927
05-08-2025	21.441	31,65	31,825	31,53	31,7022
04-08-2025	13.519	31,16	31,36	31,115	31,365
01-08-2025	20.941	30,99	30,99	30,61	30,8479
31-07-2025	30.668	31,47	31,6897	31,305	31,3179
30-07-2025	27.720	31,29	31,47	31,17	31,2924
29-07-2025	23.240	31,42	31,43	31,20	31,245
28-07-2025	28.495	31,58	31,58	31,35	31,415
25-07-2025	18.263	31,44	31,5999	31,365	31,589
24-07-2025	19.298	31,508	31,59	31,4605	31,5446
23-07-2025	22.954	31,52	31,6099	31,39	31,57
22-07-2025	15.527	30,87	30,93	30,605	30,9282
21-07-2025	14.456	31,08	31,149	30,93	30,925
18-07-2025	15.480	31,04	31,04	30,851	30,945
17-07-2025	17.249	30,76	31,05	30,76	31,0344
16-07-2025	15.177	30,47	30,60	30,32	30,585
15-07-2025	17.223	30,4507	30,5145	30,38	30,394
14-07-2025	9.648	30,15	30,305	30,065	30,295
11-07-2025	6.781	30,31	30,41	30,31	30,33
10-07-2025	9.959	30,51	30,54	30,26	30,45
09-07-2025	14.955	30,24	30,478	30,10	30,478
08-07-2025	15.928	30,06	30,11	30,00	30,10
07-07-2025	22.234	30,13	30,13	29,90	30,00