Close sub menu
Fidelity Covington Trust Fidelity Disruptive Automation ETF
Koers
Fidelity Covington Trust Fidelity Disruptive Automation ETF 27,790 +0,23 +0,83% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20249.79527,5427,8127,522927,8196
21-11-202410.78927,4827,5627,350127,59
20-11-202412.99927,3627,468627,12527,30
19-11-20247.88727,0727,4827,0727,48
18-11-202415.81527,0627,1926,9427,07
15-11-20247.70027,2827,2827,0227,10
14-11-202411.29427,6927,7327,4627,46
13-11-202410.35927,7127,7227,5727,61
12-11-20248.75127,7427,90927,6227,73
11-11-202422.35427,9928,1227,9628,01
08-11-202414.33327,8227,9527,770127,84
07-11-202410.35827,7828,0027,7827,969
06-11-202413.67827,3927,6727,3827,62
05-11-20248.62226,8427,1026,8427,16
04-11-20247.24026,7526,8426,6526,71
01-11-20245.81026,5926,7826,5926,7099
31-10-20245.95826,6726,7426,429926,4747
30-10-202411.10326,9527,090126,8726,87
29-10-202412.07726,9027,1426,9027,12
28-10-202410.26727,0027,0226,9126,87
25-10-202414.63326,9027,0826,8326,88
24-10-20245.61126,7426,7626,682326,76
23-10-20246.36026,765226,765226,4626,63
22-10-202414.11927,0027,119927,0027,10
21-10-20244.39327,1527,2927,130127,22
18-10-20243.59227,3827,3827,2627,26
17-10-202412.15527,1127,144327,0027,00
16-10-20247.42127,0027,0126,8926,93
15-10-202423.27027,4327,4326,9126,91
14-10-20246.78227,3427,499927,3227,50
11-10-202411.13627,2227,3927,2227,35
10-10-20246.30227,0027,2426,9827,24
09-10-20249.16627,0627,2326,9827,19
08-10-20243.23827,1627,200127,0927,20
07-10-202410.13127,1327,3427,1327,25
04-10-20246.10527,1127,224627,1127,21
03-10-20247.97526,6026,8526,6026,70
02-10-20245.58226,6526,8526,645526,88
01-10-20247.84827,0627,0626,555326,69
30-09-20247.40427,0127,0326,837727,04
27-09-202411.74527,32527,32526,9226,99
26-09-202416.51127,1427,341627,0127,22
25-09-20249.48326,5226,70526,4926,57
24-09-20248.91026,2226,3926,1726,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?