Close sub menu
Fidelity Covington Trust Fidelity Disruptive Communications
Koers
Fidelity Covington Trust Fidelity Disruptive Communications 34,3419 +0,18 +0,53% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.71234,1334,419734,1334,31
16-05-20247.41334,1034,3034,1034,13
15-05-20242.76133,9234,2233,856234,205
14-05-20241.85033,4733,553433,378133,5534
13-05-20244.00533,3733,3733,0933,21
10-05-20245.40333,4133,4133,2533,28
09-05-20243.79433,2833,2833,1333,2152
08-05-20241.22433,069933,1333,069933,13
07-05-20244.22133,14433,324933,1333,14
06-05-20244.49733,0833,245733,0533,2457
03-05-20247.20332,7832,9332,7032,9093
02-05-2024140--32,396132,396132,3961
01-05-202461031,4031,4031,2831,6964
30-04-202433831,6531,6531,6531,35
29-04-20244.72131,8131,8631,5831,84
26-04-20245.17431,622431,8331,550731,75
25-04-20242.94930,0730,9330,0730,93
24-04-20242.59731,3331,3330,889930,9311
23-04-20242.51830,5431,07530,5430,9741
22-04-20243.04830,2530,4829,9430,3459
19-04-20249.34730,3930,3929,779929,7799
18-04-20241.19930,5930,5930,4930,52
17-04-20243.48730,6830,7030,4230,47
16-04-20244.35830,4430,8330,4430,63
15-04-20245.98431,3231,3230,4930,56
12-04-20246.08031,3731,3731,116331,13
11-04-20244.38631,8232,003131,6532,0031
10-04-20242.67431,71531,71531,465731,6083
09-04-20241.63031,9431,9531,785731,95
08-04-20242.90531,8131,9931,8131,8023
05-04-20241.30131,82531,82531,740131,7401
04-04-20243.23932,223332,2531,2631,26
03-04-20241.78431,9031,9631,851431,8514
02-04-20241.11631,5031,6831,5031,7303
01-04-20243.33831,9731,9731,8531,9659
28-03-20242.09531,9531,9531,7931,88
27-03-20242.41532,2032,2031,7031,86
26-03-20244.41032,3932,3932,0032,00
25-03-20241.01632,2932,2932,199432,1994
22-03-20241.80832,1932,3132,159232,2897
21-03-20242.25132,5032,5032,147132,1471
20-03-20243.39931,9532,1831,6532,1255
19-03-20241.86031,4231,7131,239931,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?