Fidelity Disruptive Communications ETF

Koers

Fidelity Disruptive Communications ETF 52,750 -- -- 21:23

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	1.403	52,815	52,815	52,665	52,5544
12-10-2026	5.630	52,86	52,86	52,635	52,6451
09-10-2026	3.501	52,66	52,819	52,66	52,71
08-10-2026	3.624	52,45	52,621	52,15	52,3236
07-10-2026	5.627	52,40	52,745	52,289	52,655
06-10-2026	5.133	52,92	52,999	52,77	52,7824
05-10-2026	7.801	52,25	52,789	52,25	52,6854
02-10-2026	2.819	51,769	51,838	51,75	51,838
01-10-2026	9.130	51,50	51,57	51,25	51,4536
30-09-2026	6.847	51,41	51,91	51,32	51,3467
29-09-2026	3.117	51,36	51,36	51,01	51,2717
28-09-2026	2.158	51,33	51,405	51,309	51,2361
25-09-2026	1.197	51,785	52,01	51,785	51,89
24-09-2026	3.329	52,05	52,33	51,915	52,2697
23-09-2026	10.818	52,31	52,31	51,93	51,9247
22-09-2026	4.271	52,64	52,66	52,40	52,4967
21-09-2026	11.046	51,28	52,605	51,28	52,5062
18-09-2026	6.386	50,6699	50,79	50,56	50,7233
17-09-2026	8.812	51,27	51,27	50,83	51,0266
16-09-2026	8.249	50,93	51,01	50,425	50,6162
15-09-2026	2.452	50,655	50,78	50,60	50,76
14-09-2026	2.491	50,73	51,255	50,73	51,0729
11-09-2026	1.987	50,82	50,88	50,81	50,81
10-09-2026	3.725	49,97	50,40	49,97	50,2254
09-09-2026	3.462	50,62	50,62	50,3102	50,3768
08-09-2026	2.425	50,80	50,80	50,435	50,586
04-09-2026	2.672	50,89	50,89	50,70	50,775
03-09-2026	2.963	50,34	50,805	50,34	50,7356
02-09-2026	7.281	49,63	50,07	49,63	50,1091
01-09-2026	11.385	49,97	50,0929	49,705	49,7009
31-08-2026	4.655	50,575	50,575	50,3671	50,4762
28-08-2026	6.019	50,99	51,37	50,7528	50,7528
27-08-2026	4.950	50,725	50,82	50,635	50,8206
26-08-2026	6.071	50,66	50,66	50,33	50,3791
25-08-2026	4.179	50,33	50,66	50,30	50,6058
24-08-2026	2.443	50,105	50,22	50,0301	50,0571
21-08-2026	4.649	50,20	50,34	50,20	50,34
20-08-2026	29.802	50,26	50,26	49,88	49,9614
19-08-2026	4.634	50,62	50,77	50,325	50,3996
18-08-2026	7.609	50,62	50,67	50,56	50,4423
17-08-2026	2.980	51,58	51,6047	51,07	51,1044