Close sub menu
Fidelity Covington Trust Fidelity Disruptive Medicine ETF
Koers
Fidelity Covington Trust Fidelity Disruptive Medicine ETF 23,4667 -- -- (20:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-20256.29323,0823,58423,079923,5673
01-04-20255.36023,3923,603623,074223,1526
31-03-20253.55323,3223,6123,2023,61
28-03-20251.75224,0724,0723,7723,77
27-03-20251.88824,272824,272824,1724,2197
26-03-20252.26024,23924,23924,1224,15
25-03-202596024,98624,98624,656524,6565
24-03-20256.89424,9224,9224,8724,945
21-03-20252.25424,2924,5924,2924,5899
20-03-20254.61124,5224,7224,4424,4503
19-03-20251.07924,360324,5824,3524,5756
18-03-20253.18524,243624,3024,1824,30
17-03-20253.97224,0224,5424,0224,42
14-03-20259.23923,9824,066223,939424,03
13-03-20251.99723,5023,679923,5023,65
12-03-20252.47024,1024,1123,8823,985
11-03-20254.47723,4623,8023,4123,739
10-03-20258.18023,9523,98723,3623,44
07-03-20256.85924,5124,523524,0724,4799
06-03-20256.00524,9625,07324,65524,6839
05-03-202511.52424,8225,163124,8225,1631
04-03-20256.50324,6324,909224,3924,73
03-03-20254.08225,1725,1724,756724,79
28-02-20253.97424,8925,167424,8925,00
27-02-20256.04225,49525,49524,987224,9872
26-02-20252.19225,4225,7325,4125,4606
25-02-20254.55925,6925,6925,174425,3418
24-02-20257.70925,67525,88825,6425,635
21-02-20255.14825,9626,0325,7025,69
20-02-20252.93626,1426,1526,0326,1003
19-02-20255.80026,0926,13926,081726,1228
18-02-202510.09025,9326,106425,830125,91
14-02-20251.31925,9826,005925,937526,00
13-02-20251.76125,9025,950525,780125,9505
12-02-20256.55825,6025,918225,6025,8864
11-02-20253.48325,8325,8325,7025,76
10-02-20254.50726,1326,1326,006626,035
07-02-20254.94126,48826,48826,1026,14
06-02-20253.99626,4326,4326,219926,2581
05-02-20253.98626,515226,5926,515226,5691
04-02-20258.28426,11126,2326,0726,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?