Close sub menu
Fidelity Covington Trust Fidelity Disruptive Medicine ETF
Koers
Fidelity Covington Trust Fidelity Disruptive Medicine ETF 25,420 +0,20 +0,81% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.29525,2425,444125,2425,4441
21-11-20243.25925,1625,29525,110125,24
20-11-20243.57825,0125,1824,986225,18
19-11-20245.18524,5324,9024,5324,84
18-11-20245.85324,7724,8324,6724,73
15-11-20245.24725,2425,2424,6724,75
14-11-20241.74126,0026,0025,5025,50
13-11-20242.50526,2026,341826,0026,00
12-11-20243.45726,4726,4726,1826,185
11-11-20245.62526,4626,6326,4626,5099
08-11-20247.19526,2226,4326,2226,35
07-11-202411.16626,1826,3226,1826,22
06-11-20248.78726,2226,2525,8726,10
05-11-20242.86425,8326,098225,8326,0798
04-11-20241.05425,8725,8725,78525,83
01-11-20243.06825,7725,7725,749925,75
31-10-20241.79925,552125,5725,510125,53
30-10-20242.71225,8125,82525,720825,70
29-10-20244.89625,8225,935725,8225,8434
28-10-20242.41525,9126,1225,9125,9192
25-10-20245.81725,9325,9325,7325,7301
24-10-202427.48026,0426,04525,8725,87
23-10-20245.89426,0226,0225,7325,86
22-10-20246.92426,1026,174826,0526,1748
21-10-20241.51226,4126,4126,1426,1938
18-10-20245.02326,1626,5126,1626,44
17-10-20241.45026,2426,2426,0426,06
16-10-20242.28925,9926,1825,9626,10
15-10-20241.41826,125926,1425,9926,00
14-10-20243.68526,1226,3026,1226,2958
11-10-20247.23325,90526,1525,90526,081
10-10-20242.52425,6825,765725,6725,7657
09-10-20243.62825,7025,8225,7025,7397
08-10-20243.03225,6025,8025,6025,7469
07-10-20243.55425,7825,7825,508125,5647
04-10-202415.27325,8325,880225,670125,81
03-10-20241.11925,79525,8025,6725,71
02-10-20241.69625,8326,0925,8326,03
01-10-20243.58626,2826,2826,0826,15
30-09-20247.74126,1026,2926,1026,29
27-09-20242.51626,1626,2826,1026,16
26-09-20242.35226,0326,05525,9826,00
25-09-20247.19825,9825,9825,8525,905
24-09-20244.15026,2526,2526,0726,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?