Close sub menu
Fidelity Covington Trust Fidelity Disruptive Medicine ETF
Koers
Fidelity Covington Trust Fidelity Disruptive Medicine ETF 24,4782 -0,08 -0,33% (20:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.67624,5324,549624,4224,5496
16-05-20242.38724,6624,6624,5724,6303
15-05-20241.43424,3524,7124,3524,64
14-05-202410.03524,1624,35424,145724,2926
13-05-20243.13324,3024,3024,0824,0643
10-05-20244.91324,5224,5424,1824,22
09-05-202418.05824,2824,4724,275924,4775
08-05-20243.14224,5524,5524,230124,25
07-05-20244.55924,7224,9224,7124,8756
06-05-20245.58924,6724,698524,5324,6985
03-05-20244.52524,5524,7024,5524,60
02-05-20243.95224,3424,4024,3424,3873
01-05-20242.89223,906624,360123,8524,1229
30-04-20248.42623,9824,0123,8923,8886
29-04-202410.23123,9324,2123,9324,13
26-04-20247.00423,8223,9923,8223,99
25-04-20245.85324,0124,0123,6323,8256
24-04-20242.83124,1524,2423,996224,1023
23-04-20243.66623,7924,171523,7924,1064
22-04-20242.93123,6623,7023,5423,614
19-04-20245.95023,6123,7423,3923,469
18-04-20245.15323,7223,8523,6123,6255
17-04-20244.13923,9023,9923,8023,81
16-04-202413.03124,0524,0723,9323,955
15-04-20249.39424,6224,6224,0024,0613
12-04-20245.58524,6924,690124,30124,37
11-04-20246.30024,8725,0024,741724,81
10-04-20243.83824,9224,9424,7624,9082
09-04-20241.94525,050125,204525,050125,2045
08-04-20248.32924,8024,9424,769624,885
05-04-20247.00924,4524,793124,4224,79
04-04-20245.54724,8824,9324,4124,4496
03-04-20242.64024,5924,7724,5924,71
02-04-20244.70625,0025,0024,6024,6374
01-04-20245.26825,5225,5225,1725,2932
28-03-20245.13625,4925,6325,4725,535
27-03-20245.14425,2825,4425,0925,4109
26-03-20245.50924,9325,134424,9325,0905
25-03-20244.38125,0725,1724,8924,9253
22-03-20242.70925,1225,1224,9325,0599
21-03-20244.48125,1325,2725,117825,1178
20-03-20248.31925,0525,0524,969925,05
19-03-20242.26624,8125,1024,8125,082
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?