Close sub menu
Fidelity Covington Trust Fidelity Disruptive Medicine ETF
Koers
Fidelity Covington Trust Fidelity Disruptive Medicine ETF 25,7249 -0,41 -1,57% (21:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20255.14825,9626,0325,6925,69
20-02-20252.93626,1426,1526,0326,1003
19-02-20255.80026,0926,13926,081726,1228
18-02-202510.09025,9326,106425,830125,91
14-02-20251.31925,9826,005925,937526,00
13-02-20251.76125,9025,950525,780125,9505
12-02-20256.55825,6025,918225,6025,8864
11-02-20253.48325,8325,8325,7025,76
10-02-20254.50726,1326,1326,006626,035
07-02-20254.94126,48826,48826,1026,14
06-02-20253.99626,4326,4326,219926,2581
05-02-20253.98626,515226,5926,515226,5691
04-02-20258.28426,11126,2326,0726,23
03-02-20255.28225,8226,310125,8226,07
31-01-20253.70826,6126,7026,2826,28
30-01-20259.95326,3826,7926,3826,6065
29-01-202517.12626,4326,4326,09826,2355
28-01-202510.08726,2926,5126,1626,4277
27-01-20254.40226,1126,4126,1126,21
24-01-20255.51426,1626,38526,1626,25
23-01-20251.58625,9026,1525,9026,15
22-01-20255.44826,061826,1626,050726,0716
21-01-20252.09525,5325,940125,5325,954
17-01-20254.38225,4525,4625,319725,4001
16-01-20251.89225,3225,4025,319925,3867
15-01-202513.34225,3825,3925,2725,3144
14-01-20257.16525,2625,2724,9224,975
13-01-202510.98624,9525,2424,8925,24
10-01-20256.10125,2225,2425,139525,1725
08-01-20255.71525,5425,6525,5025,5666
07-01-20255.86325,4825,554425,3525,4013
06-01-20252.86325,3425,4825,3325,3414
03-01-20253.35124,8225,267324,8225,19
02-01-20252.73225,0125,0124,689924,762
31-12-20245.17124,8124,8424,5824,6605
30-12-202439.92924,8024,8524,560124,7447
27-12-20241.50225,040325,0524,9525,00
26-12-20241.89724,9925,233424,9925,2344
24-12-20241.45924,9625,159424,93525,1594
23-12-20244.69224,758925,0424,758925,0699
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?