Close sub menu
Fidelity Covington Trust Fidelity Disruptive Medicine ETF
Koers
Fidelity Covington Trust Fidelity Disruptive Medicine ETF 25,4001 -0,07 -0,26% (21:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20254.38225,4525,4625,319725,3197
16-01-20251.89225,3225,4025,319925,3867
15-01-202513.34225,3825,3925,2725,3144
14-01-20257.16525,2625,2724,9224,975
13-01-202510.98624,9525,2424,8925,24
10-01-20256.10125,2225,2425,139525,1725
08-01-20255.71525,5425,6525,5025,5666
07-01-20255.86325,4825,554425,3525,4013
06-01-20252.86325,3425,4825,3325,3414
03-01-20253.35124,8225,267324,8225,19
02-01-20252.73225,0125,0124,689924,762
31-12-20245.17124,8124,8424,5824,6605
30-12-202439.92924,8024,8524,560124,7447
27-12-20241.50225,040325,0524,9525,00
26-12-20241.89724,9925,233424,9925,2344
24-12-20241.45924,9625,159424,93525,1594
23-12-20244.69224,758925,0424,758925,0699
20-12-20246.35924,6625,1924,6625,09
19-12-20243.70124,7824,879924,610124,7707
18-12-20243.60725,6025,6024,830224,8264
17-12-20244.77425,6725,677525,5025,59
16-12-20246.76825,5025,77625,5025,63
13-12-20243.83825,6025,6025,4825,5407
12-12-20242.47525,9125,9125,6425,65
11-12-20245.18526,2326,337626,2326,2346
10-12-20241.79726,2626,3426,2026,2264
09-12-20244.51726,3426,5026,3026,252
06-12-20245.21126,2526,489926,2326,31
05-12-20242.57226,5326,5326,1026,1195
04-12-20243.06626,50526,610926,4826,5775
03-12-20242.19226,292426,3226,27526,30
02-12-20243.55226,2426,2826,2226,2538
29-11-20241.95626,1926,285526,1926,2499
27-11-20242.35426,1826,1826,12526,1758
26-11-20245.38925,8125,923825,7725,9238
25-11-20247.55325,5925,9625,5925,9278
22-11-20243.29525,2425,444125,2425,42
21-11-20243.25925,1625,29525,110125,24
20-11-20243.57825,0125,1824,986225,18
19-11-20245.18524,5324,9024,5324,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?