Fidelity Disruptive Medicine ETF

Koers

Fidelity Disruptive Medicine ETF 32,580 +0,53 +1,65% 17:53

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	12.202	31,75	32,37	31,75	32,0496
02-11-2026	15.085	32,61	32,61	31,585	31,5439
30-10-2026	7.642	33,18	33,20	32,11	32,34
29-10-2026	8.708	33,475	33,56	33,24	33,4511
28-10-2026	9.444	32,44	33,30	32,44	33,235
27-10-2026	37.050	31,91	32,55	31,63	32,5236
26-10-2026	7.430	31,51	31,73	31,51	31,7386
23-10-2026	10.804	31,51	31,615	31,22	31,54
22-10-2026	3.382	31,97	32,1101	31,37	31,6193
21-10-2026	9.181	31,57	32,225	31,57	31,9928
20-10-2026	14.914	30,97	31,86	30,97	31,7527
19-10-2026	31.799	30,44	30,9442	30,44	30,7791
16-10-2026	17.548	31,26	31,26	30,20	30,26
15-10-2026	4.874	30,802	31,32	30,802	31,2359
14-10-2026	1.956	30,27	30,78	30,27	30,6428
13-10-2026	2.658	30,71	30,71	30,58	30,5018
12-10-2026	7.788	31,47	31,47	30,89	31,0418
09-10-2026	1.978	31,29	31,29	30,96	31,04
08-10-2026	8.422	30,59	30,59	29,95	30,5665
07-10-2026	7.076	30,74	31,4199	30,74	31,0512
06-10-2026	49.572	32,985	32,985	30,74	31,2594
05-10-2026	4.389	32,175	32,6653	32,07	32,633
02-10-2026	9.123	32,01	32,01	31,70	31,83
01-10-2026	3.785	32,32	32,32	31,78	31,6586
30-09-2026	11.150	32,499	32,74	32,41	32,3871
29-09-2026	3.198	32,38	32,565	32,0822	32,4496
28-09-2026	6.092	32,02	32,49	32,00	32,4468
25-09-2026	468	--	--	--	32,2062
24-09-2026	3.095	31,84	32,14	31,785	32,2363
23-09-2026	3.444	32,36	32,36	31,48	31,589
22-09-2026	6.030	32,17	32,45	32,17	32,38
21-09-2026	1.536	31,98	31,98	31,8801	31,9324
18-09-2026	2.958	32,04	32,04	31,63	31,63
17-09-2026	41.125	31,76	32,22	31,76	32,0919
16-09-2026	5.491	31,47	31,78	31,21	31,2961
15-09-2026	2.488	31,22	31,42	31,2001	31,3034
14-09-2026	15.784	31,08	31,41	30,8901	31,41
11-09-2026	4.172	31,17	31,18	30,99	31,00
10-09-2026	2.792	31,06	31,185	30,88	30,8414
09-09-2026	10.588	31,345	31,5449	31,28	31,2731
08-09-2026	2.743	31,335	31,795	31,335	31,542