Close sub menu
Strategic Trust Running Oak Efficient Growth ETF
Koers
Strategic Trust Running Oak Efficient Growth ETF 34,0227 -0,06 -0,18% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202536.44734,269934,269933,910834,0336
17-07-2025131.90733,6734,1433,6734,0944
16-07-202520.53533,836833,836833,4633,7504
15-07-202554.09134,0034,043833,6433,64
14-07-202510.70234,0334,099333,9534,06
11-07-202525.29134,1834,1833,94534,0099
10-07-202540.67934,088634,412634,088634,19
09-07-202526.13934,4934,4933,978834,21
08-07-202565.49234,248534,248534,1034,13
07-07-202520.07334,3734,3734,028334,17
03-07-202561.82234,4934,4934,19534,21
02-07-202526.09634,4834,4833,95734,17
01-07-202530.98533,7334,22306233,7334,1443
30-06-202522.66633,64533,8833,64533,8383
27-06-202526.73333,7133,79533,5033,65
26-06-202566.86533,5933,5933,32533,52
25-06-202537.11433,44533,44533,248533,27
24-06-202553.67133,463133,5633,262833,50
23-06-202519.06332,9333,2132,710833,185
20-06-202521.19033,0433,1832,7332,84
18-06-202528.26933,1133,155532,840732,86
17-06-202593.51033,2133,2132,942432,99
16-06-202517.41733,3333,3433,05633,22
13-06-202517.58733,038333,289232,88532,93
12-06-202569.78732,5533,3232,5533,29
11-06-202520.32933,0633,3233,0633,1803
10-06-202524.72933,5633,5633,1833,28
09-06-202519.58933,1833,4033,1233,19
06-06-202511.87633,4833,4833,2433,40
05-06-202536.12533,159433,259933,034433,0377
04-06-202521.39933,170333,3233,142533,1425
03-06-202515.41232,7433,1832,7433,1517
02-06-202511.82033,0233,0232,685532,89
30-05-202520.74233,04133,14476332,8733,144763
29-05-202544.82333,0633,1732,9133,0786
28-05-202536.13733,3833,4033,004933,0231
27-05-202544.19733,1233,4333,1233,41
23-05-202528.13932,61532,8832,5932,79
22-05-202533.84532,9733,0932,84932,985
21-05-202578.46933,5933,5932,9732,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?