Close sub menu
Strategic Trust Running Oak Efficient Growth ETF
Koers
Strategic Trust Running Oak Efficient Growth ETF 31,390 -0,63 -1,97% (17:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202528.59831,4232,0231,1832,02
23-04-202511.39531,6631,8031,17531,27
22-04-202527.38130,814531,133930,6931,0756
21-04-2025112.12030,7530,789230,058430,3897
17-04-202570.56931,0431,2230,7931,01
16-04-202548.12231,4331,4530,790830,94
15-04-202559.33631,63531,707831,3231,35
14-04-202534.46931,5031,7031,2831,56
11-04-202549.17230,4531,229930,39531,15
10-04-202571.25331,1931,2029,9530,75
09-04-202573.87028,9431,47528,8731,30
08-04-202570.31630,5230,5628,982529,36
07-04-202562.92729,6430,3728,603229,6664
04-04-2025175.12031,0031,0029,8529,92
03-04-202555.30332,3432,349931,607931,65
02-04-202548.98732,5232,8832,466232,85
01-04-202518.10732,3232,53532,28532,47
31-03-202523.84431,8632,5631,8632,43
28-03-202531.39432,6332,659932,1532,20
27-03-202597.35332,6932,8832,53532,73
26-03-202527.46832,8232,9832,633232,72
25-03-202527.61332,8432,9932,777332,88
24-03-202525.40732,5132,8532,5132,85
21-03-202539.45132,0532,2731,8932,26
20-03-202521.84332,3232,655832,3232,39
19-03-2025113.30432,3332,7432,3332,59
18-03-202597.06732,3732,4432,2032,38
17-03-202532.71632,1832,6132,0432,52
14-03-202553.77031,7732,1631,7732,16
13-03-2025113.59631,9432,02831,5131,61
12-03-202526.38332,3032,3031,8632,05
11-03-202591.11532,5632,5631,98632,13
10-03-202575.83532,735633,0232,384432,58
07-03-202575.61432,6433,1132,4233,04
06-03-202597.57432,7632,999932,6132,79
05-03-202594.69032,7233,2032,7233,15
04-03-202572.41632,9533,1832,675332,76
03-03-202549.11933,4733,5932,9833,14
28-02-2025172.20233,0133,4332,97533,42
27-02-202534.42333,1533,3033,0133,02
26-02-202527.97233,3033,448433,1033,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?