Close sub menu
Strategic Trust Running Oak Efficient Growth ETF
Koers
Strategic Trust Running Oak Efficient Growth ETF 29,930 -1,72 -5,43% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202555.30332,3432,349931,607931,65
02-04-202548.98732,5232,8832,466232,85
01-04-202518.10732,3232,53532,28532,47
31-03-202523.84431,8632,5631,8632,43
28-03-202531.39432,6332,659932,1532,20
27-03-202597.35332,6932,8832,53532,73
26-03-202527.46832,8232,9832,633232,72
25-03-202527.61332,8432,9932,777332,88
24-03-202525.40732,5132,8532,5132,85
21-03-202539.45132,0532,2731,8932,26
20-03-202521.84332,3232,655832,3232,39
19-03-2025113.30432,3332,7432,3332,59
18-03-202597.06732,3732,4432,2032,38
17-03-202532.71632,1832,6132,0432,52
14-03-202553.77031,7732,1631,7732,16
13-03-2025113.59631,9432,02831,5131,61
12-03-202526.38332,3032,3031,8632,05
11-03-202591.11532,5632,5631,98632,13
10-03-202575.83532,735633,0232,384432,58
07-03-202575.61432,6433,1132,4233,04
06-03-202597.57432,7632,999932,6132,79
05-03-202594.69032,7233,2032,7233,15
04-03-202572.41632,9533,1832,675332,76
03-03-202549.11933,4733,5932,9833,14
28-02-2025172.20233,0133,4332,97533,42
27-02-202534.42333,1533,3033,0133,02
26-02-202527.97233,3033,448433,1033,15
25-02-202584.33933,0333,3133,0233,24
24-02-202549.58733,1133,1933,037533,07
21-02-2025232.95433,5533,5532,984133,06
20-02-202586.79533,9833,9833,4133,64
19-02-202518.78134,0134,0133,7233,87
18-02-202538.62433,8233,8233,578733,81
14-02-202515.80733,6933,8033,4633,52
13-02-202527.58033,7633,7633,508933,69
12-02-2025142.29133,7033,7033,320133,50
11-02-202522.21533,8233,8233,59633,76
10-02-202534.84933,6933,9833,6933,87
07-02-202513.22134,1234,1233,74833,79
06-02-202534.59534,00534,0633,76533,87
05-02-202518.01533,8434,0233,8133,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?