Close sub menu
Strategic Trust Running Oak Efficient Growth ETF
Koers
Strategic Trust Running Oak Efficient Growth ETF 33,400 +0,36 +1,10% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202511.87633,4833,4833,2433,40
05-06-202536.12533,159433,259933,034433,0377
04-06-202521.39933,170333,3233,142533,1425
03-06-202515.41232,7433,1832,7433,1517
02-06-202511.82033,0233,0232,685532,89
30-05-202520.74233,04133,14476332,8733,144763
29-05-202544.82333,0633,1732,9133,0786
28-05-202536.13733,3833,4033,004933,0231
27-05-202544.19733,1233,4333,1233,41
23-05-202528.13932,61532,8832,5932,79
22-05-202533.84532,9733,0932,84932,985
21-05-202578.46933,5933,5932,9732,99
20-05-202528.83633,6633,6933,451133,56
19-05-202523.11633,2433,7333,2433,65
16-05-202556.99833,2633,6733,2633,67
15-05-202517.66533,07533,2633,0233,26
14-05-202542.36633,2933,2932,950733,00
13-05-202551.24833,3933,4533,2033,20
12-05-202565.37933,5033,5032,938933,24
09-05-202531.23632,8032,8032,5132,59
08-05-202511.28532,5032,9032,5032,5702
07-05-202550.98632,4032,4032,099432,25
06-05-202552.91831,990232,319231,990232,13
05-05-202564.93332,257132,4932,2232,31
02-05-202553.57632,1232,3532,118932,29
01-05-2025133.61431,8032,0031,6931,69
30-04-202527.13631,571131,9231,571131,86
29-04-202558.55431,42531,7531,37331,6931
28-04-202570.50731,607931,6731,2531,52
25-04-202522.83531,7531,7531,281431,53
24-04-202528.59831,4232,0231,1832,02
23-04-202511.39531,6631,8031,17531,27
22-04-202527.38130,814531,133930,6931,0756
21-04-2025112.12030,7530,789230,058430,3897
17-04-202570.56931,0431,2230,7931,01
16-04-202548.12231,4331,4530,790830,94
15-04-202559.33631,63531,707831,3231,35
14-04-202534.46931,5031,7031,2831,56
11-04-202549.17230,4531,229930,39531,15
10-04-202571.25331,1931,2029,9530,75
09-04-202573.87028,9431,47528,8731,30
08-04-202570.31630,5230,5628,982529,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?