Strategic Trust Running Oak Efficient Growth ETF

Koers

Strategic Trust Running Oak Efficient Growth ETF 34,178 +0,13 +0,38% (16:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	86.219	34,25	34,25	33,87	34,05
18-02-2026	90.899	33,99	34,1488	33,875	34,1084
17-02-2026	29.280	33,815	33,889	33,57	33,7708
13-02-2026	17.417	33,74	33,995	33,73	33,84
12-02-2026	64.308	34,12	34,33	33,3801	33,5443
11-02-2026	34.961	34,82	34,82	34,19	34,2453
10-02-2026	32.961	34,76	35,00	34,7098	34,7098
09-02-2026	21.107	35,12	35,12	34,85	34,87
06-02-2026	27.480	34,70	35,11	34,70	35,0909
05-02-2026	96.800	34,61	34,7899	34,4302	34,46
04-02-2026	75.833	34,41	34,8687	34,41	34,7357
03-02-2026	39.658	34,63	34,63	34,10	34,3234
02-02-2026	159.472	34,48	34,6869	34,48	34,6869
30-01-2026	73.015	34,63	34,8999	34,21	34,51
29-01-2026	44.785	34,57	34,6265	34,0901	34,3946
28-01-2026	44.451	34,435	34,55	34,38	34,436
27-01-2026	28.415	34,87	34,87	34,5601	34,6208
26-01-2026	47.019	34,91	34,9399	34,7213	34,886
23-01-2026	42.715	34,86	34,9105	34,69	34,82
22-01-2026	23.528	35,12	35,19	34,9801	35,0386
21-01-2026	24.333	34,31	35,02	34,31	34,9341
20-01-2026	58.250	34,56	34,83	34,27	34,3105
16-01-2026	64.080	34,89	35,0878	34,81	35,01
15-01-2026	84.440	34,85	34,995	34,82	34,9747
14-01-2026	42.172	34,62	34,7267	34,54	34,7267
13-01-2026	40.898	34,73	34,86	34,51	34,6213
12-01-2026	33.825	34,59	34,8099	34,53	34,7831
09-01-2026	64.426	34,66	34,88	34,655	34,728
08-01-2026	35.322	34,18	34,6899	34,06	34,5982
07-01-2026	64.690	34,68	34,68	34,2101	34,2596
06-01-2026	50.009	34,14	34,66	34,09	34,5746
05-01-2026	49.898	33,54	34,27	33,54	34,1472
02-01-2026	290.540	33,32	33,576	33,2801	33,54
31-12-2025	38.426	33,68	33,71	33,34	33,34
30-12-2025	54.047	34,12	34,12	33,65	33,6938
29-12-2025	46.445	33,76	33,93	33,72	33,7992
26-12-2025	19.371	33,825	33,95	33,7483	33,89
24-12-2025	7.267	33,95	33,95	33,67	33,8857
23-12-2025	26.454	33,75	33,8828	33,67	33,7532
22-12-2025	35.570	33,90	34,054	33,7674	33,9903