Close sub menu
Strategic Trust Running Oak Efficient Growth ETF
Koers
Strategic Trust Running Oak Efficient Growth ETF 35,030 +0,28 +0,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202416.37034,8335,0634,8335,03
21-11-202483.33834,5534,7934,3634,75
20-11-2024120.82634,3734,3734,0134,27
19-11-202444.40534,0034,3034,0034,18
18-11-202426.05734,3034,402634,2434,27
15-11-202429.28234,473234,473234,180434,25
14-11-202464.89535,1735,1734,511834,57
13-11-202436.48135,3135,4135,1835,22
12-11-202431.27135,4035,4035,2135,265
11-11-202487.83335,4735,5835,400135,43
08-11-2024320.49035,0035,3135,0035,15
07-11-202444.53934,9435,008234,900734,91
06-11-202431.24734,6734,9734,6534,96
05-11-202425.10833,3533,6933,3533,70
04-11-202411.53633,207533,323133,129133,26
01-11-202422.41733,3233,3333,14533,2199
31-10-202437.87233,40533,4733,1933,19
30-10-202412.93133,5733,6533,451933,49
29-10-202422.85633,3433,5933,3433,4898
28-10-202429.10333,4033,5533,380133,43
25-10-202416.93933,6733,6733,18533,27
24-10-202429.16333,4433,5533,367933,37
23-10-202419.92833,7533,7733,5833,71
22-10-202431.37733,84533,892933,7333,83
21-10-202429.68434,2634,2633,964634,08
18-10-202466.23934,2434,3234,17134,28
17-10-202418.70434,2134,28534,0034,25
16-10-202422.65334,1434,2434,0634,19
15-10-2024113.47834,2534,319934,0134,02
14-10-202461.52134,1034,1733,918334,15
11-10-202469.24733,609233,8733,609233,80
10-10-202441.98733,7133,7133,3633,45
09-10-202458.92533,5733,7233,509933,71
08-10-202419.68933,4833,4833,318133,45
07-10-202432.07733,5533,5533,16533,23
04-10-202434.77933,539833,539833,226933,4599
03-10-202441.31833,3033,3633,16533,26
02-10-202415.40733,4333,4333,2133,37
01-10-202466.07033,2033,4733,2033,36
30-09-202446.57833,0833,4433,0833,44
27-09-202410.40033,4033,5433,222433,29
26-09-202426.92733,3333,3433,1533,27
25-09-202418.24333,2033,2233,042933,10
24-09-202413.81433,3933,3933,1533,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?