Close sub menu
Strategic Trust Running Oak Efficient Growth ETF
Koers
Strategic Trust Running Oak Efficient Growth ETF 33,030 -0,58 -1,72% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025232.95433,5533,5532,984133,06
20-02-202586.79533,9833,9833,4133,64
19-02-202518.78134,0134,0133,7233,87
18-02-202538.62433,8233,8233,578733,81
14-02-202515.80733,6933,8033,4633,52
13-02-202527.58033,7633,7633,508933,69
12-02-2025142.29133,7033,7033,320133,50
11-02-202522.21533,8233,8233,59633,76
10-02-202534.84933,6933,9833,6933,87
07-02-202513.22134,1234,1233,74833,79
06-02-202534.59534,00534,0633,76533,87
05-02-202518.01533,8434,0233,8133,94
04-02-202541.92933,7133,9333,7133,83
03-02-202577.57933,8834,1533,510133,85
31-01-202541.80934,3234,3333,9734,00
30-01-202512.78833,8934,3133,8934,24
29-01-202526.31133,9034,07933,799233,83
28-01-202525.85234,1134,189933,920133,99
27-01-2025279.80134,23834,2434,000134,20
24-01-202521.80334,3334,369934,24534,33
23-01-202551.10134,1734,429934,017834,38
22-01-202534.17134,3834,4534,3034,37
21-01-202519.61633,9734,3933,9734,39
17-01-2025247.26733,8433,8633,6133,72
16-01-202533.87033,3033,6533,3033,63
15-01-202544.91733,5733,6433,220733,31
14-01-202515.43633,0633,1632,9333,14
13-01-202523.67632,5132,9432,5032,94
10-01-2025160.50232,7232,8732,596432,63
08-01-202531.29632,8832,9632,61532,96
07-01-202572.31932,9533,00932,6532,79
06-01-202527.12633,1033,148932,80532,86
03-01-202544.68932,6832,971232,60832,92
02-01-202525.67533,1233,1232,508232,58
31-12-202438.29733,0633,0632,6932,77
30-12-202464.16632,8132,9332,5632,78
27-12-202418.80733,2533,354632,9633,11
26-12-202452.75433,4333,4333,2233,37
24-12-202411.90133,2033,3033,0833,2744
23-12-202448.04832,9233,0532,78532,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?