Close sub menu
Strategic Trust Running Oak Efficient Growth ETF
Koers
Strategic Trust Running Oak Efficient Growth ETF 33,650 +0,12 +0,36% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202526.73333,7133,79533,5033,64
26-06-202566.86533,5933,5933,32533,52
25-06-202537.11433,44533,44533,248533,27
24-06-202553.67133,463133,5633,262833,50
23-06-202519.06332,9333,2132,710833,185
20-06-202521.19033,0433,1832,7332,84
18-06-202528.26933,1133,155532,840732,86
17-06-202593.51033,2133,2132,942432,99
16-06-202517.41733,3333,3433,05633,22
13-06-202517.58733,038333,289232,88532,93
12-06-202569.78732,5533,3232,5533,29
11-06-202520.32933,0633,3233,0633,1803
10-06-202524.72933,5633,5633,1833,28
09-06-202519.58933,1833,4033,1233,19
06-06-202511.87633,4833,4833,2433,40
05-06-202536.12533,159433,259933,034433,0377
04-06-202521.39933,170333,3233,142533,1425
03-06-202515.41232,7433,1832,7433,1517
02-06-202511.82033,0233,0232,685532,89
30-05-202520.74233,04133,14476332,8733,144763
29-05-202544.82333,0633,1732,9133,0786
28-05-202536.13733,3833,4033,004933,0231
27-05-202544.19733,1233,4333,1233,41
23-05-202528.13932,61532,8832,5932,79
22-05-202533.84532,9733,0932,84932,985
21-05-202578.46933,5933,5932,9732,99
20-05-202528.83633,6633,6933,451133,56
19-05-202523.11633,2433,7333,2433,65
16-05-202556.99833,2633,6733,2633,67
15-05-202517.66533,07533,2633,0233,26
14-05-202542.36633,2933,2932,950733,00
13-05-202551.24833,3933,4533,2033,20
12-05-202565.37933,5033,5032,938933,24
09-05-202531.23632,8032,8032,5132,59
08-05-202511.28532,5032,9032,5032,5702
07-05-202550.98632,4032,4032,099432,25
06-05-202552.91831,990232,319231,990232,13
05-05-202564.93332,257132,4932,2232,31
02-05-202553.57632,1232,3532,118932,29
01-05-2025133.61431,8032,0031,6931,69
30-04-202527.13631,571131,9231,571131,86
29-04-202558.55431,42531,7531,37331,6931
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?