Close sub menu
iShares Climate Conscious & Transition MSCI USA ETF
Koers
iShares Climate Conscious & Transition MSCI USA ETF 60,570 -0,77 -1,24% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-04-20251.14161,7361,7360,4360,705
04-04-202566762,4962,4960,9861,47
03-04-20251.10565,2765,2764,7364,78
02-04-20251.15667,1567,876667,1567,8766
01-04-202536167,2867,4167,2867,41
31-03-202543966,6467,2066,60167,20
28-03-20251.82667,1567,2066,7666,76
27-03-20255.22268,3968,4068,1368,21
26-03-20251.41968,3868,3968,2268,39
25-03-20251.53468,9169,1568,9169,15
24-03-20251.68168,7968,9168,7968,96
21-03-20252.03967,4267,7167,4267,65
20-03-20253.83067,2568,1067,2567,50
19-03-20251.59467,2767,6667,2767,66
18-03-202590.72767,0567,0566,9067,01
17-03-202559--67,964967,9649--
14-03-20253.29566,6967,5266,6867,9649
13-03-20253.46566,5466,5466,2566,0863
12-03-20255.53367,2667,4767,229867,2298
11-03-202595067,4067,4066,5466,84
10-03-20251.36267,1867,1867,1567,40
07-03-202524269,0469,3269,0469,32
06-03-202546469,5169,5169,1069,1312
05-03-202532469,9070,5069,9070,4826
04-03-202550869,9069,9069,4769,64
03-03-20251.72371,9871,9871,2670,496
28-02-2025150.14470,5871,6870,5870,76
27-02-20251.30171,9271,9270,533770,5337
26-02-202551--71,5671,56--
25-02-202567671,9471,9471,6471,56
24-02-202568872,4572,4572,298171,94
21-02-202567--72,308672,308672,3086
20-02-20251.00973,3473,5773,3472,3086
19-02-2025346--74,0074,00--
18-02-2025494--------
14-02-202533073,8073,8373,733174,00
13-02-202521973,6273,751773,6273,7517
12-02-2025118--72,963672,9636--
11-02-2025292--73,1773,17--
10-02-202521573,1973,1973,1972,9636
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?