Close sub menu
iShares Climate Conscious & Transition MSCI USA ETF
Koers
iShares Climate Conscious & Transition MSCI USA ETF 71,105 +0,28 +0,39% (17:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024243--71,6571,65--
21-11-20241.27571,0971,373171,0871,65
20-11-202499670,9170,9570,6170,95
19-11-202498--70,9570,95--
18-11-2024142--70,6570,65--
15-11-202421570,389570,409470,389570,95
14-11-202426671,55571,55571,3971,39
13-11-202435--71,870671,8706--
12-11-202480--71,78171,781--
11-11-2024551--------
08-11-202449671,8871,9171,8871,8706
07-11-202492171,4771,4771,4771,47
06-11-20242.00970,722470,722470,722471,05
05-11-2024128--69,159469,159469,1594
04-11-202414--68,319668,319668,3196
01-11-202459--------
31-10-202427--68,275568,275568,2755
30-10-20244--69,441369,441369,4413
29-10-202428--69,6969,6969,69
28-10-20241.71369,6269,6269,5369,54
25-10-202459469,419969,419969,3069,4199
24-10-202424--69,28869,28869,288
23-10-202472269,020169,033569,020169,0335
22-10-202440--69,773269,773269,7732
21-10-202448969,7169,7369,7069,80
18-10-20241.40169,9569,959569,9569,9595
17-10-20241.25469,8769,8769,671369,6713
16-10-202410869,66369,66369,6669,66
15-10-2024270--69,3169,3169,31
14-10-202420069,6269,6269,6269,849
11-10-202439669,2369,3869,2369,24
10-10-202433--68,9968,9968,99
09-10-2024187--69,066269,066269,0662
08-10-202458268,42468,6068,42468,60
07-10-20242.20568,3668,3667,9267,92
04-10-20242--68,5968,5968,59
03-10-202422.16867,9867,9967,8567,85
02-10-20241.353.086--68,004668,004668,0046
01-10-202424167,728968,0167,728968,01
30-09-2024429.290--------
27-09-2024149--68,2868,2868,56
26-09-20242.11668,2868,2968,2868,29
25-09-202495.96368,4068,4068,098268,0982
24-09-202445668,47568,481668,47568,4816
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?