Close sub menu
Beneficient
Koers
Beneficient 3,860 -0,14 -3,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202486.3213,984,0453,703,86
16-05-2024100.0064,354,48994,004,00
15-05-2024277.9564,645,004,114,20
14-05-2024275.4634,595,074,524,66
13-05-2024309.9884,525,37994,464,82
10-05-2024303.8684,885,194,644,68
09-05-20241.853.9674,506,084,404,83
08-05-2024641.8515,115,564,604,75
07-05-20241.676.8905,406,51995,215,54
06-05-20249.500.0408,008,965,226,00
03-05-202431.007.9851,9213,001,926,82
02-05-2024126.3942,242,28991,86011,92
01-05-2024292.6823,213,27--2,04
30-04-202454.9773,804,043,263,32
29-04-202492.6664,364,483,753,81
26-04-202446.6674,464,494,204,22
25-04-202426.7744,554,554,404,43
24-04-202464.5504,995,014,474,61
23-04-202465.8475,045,084,704,80
22-04-2024195.6354,215,233,764,80
19-04-2024117.0684,324,403,893,92
18-04-2024306.6924,625,284,054,55
17-04-2024873.337.2805,286,9045,205,784
16-04-2024925.376.4805,846,3845,125,92
15-04-2024870.198.9607,567,5846,4887,20
12-04-20249.824.487.6808,6889,9846,8167,792
11-04-20241.708.468.8005,685,8485,125,528
10-04-2024547.959.6006,406,5685,806,112
09-04-20242.543.296.9606,5448,2725,6087,04
08-04-202411.963.970.2404,01613,2164,0166,64
05-04-2024252.401.6004,4324,563,8044,12
04-04-2024194.902.0004,3764,564,004,16
03-04-2024138.571.9204,7284,7284,3044,32
02-04-2024114.030.9605,045,0484,3044,64
01-04-2024138.113.7605,4165,484,9285,048
28-03-2024215.508.4005,5925,5925,2325,36
27-03-2024122.802.9605,5365,605,205,60
26-03-2024148.301.8405,365,5125,205,424
25-03-2024115.737.8405,7685,7685,205,52
22-03-2024136.213.2805,8645,885,2485,704
21-03-2024291.125.7605,8645,8645,365,752
20-03-2024177.936.0805,125,4084,8885,36
19-03-2024197.769.7605,605,604,8084,912
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?