Close sub menu
Beneficient
Koers
Beneficient 0,950 +0,06 +7,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202417.301.8581,021,050,83170,95
21-11-2024896.2920,840,89640,790,8851
20-11-2024921.9090,870,87990,720,824
19-11-2024956.1160,9050,96950,900,9056
18-11-20243.912.7420,9851,010,800,95
15-11-202489.664.7831,772,361,141,20
14-11-2024346.0971,271,291,251,25
13-11-202462.2401,251,301,241,25
12-11-2024165.0211,271,30671,201,29
11-11-2024184.5481,251,301,211,23
08-11-2024106.1511,301,301,211,25
07-11-202453.0161,281,301,271,27
06-11-202443.9621,361,361,301,31
05-11-202485.2261,361,361,271,33
04-11-202467.5951,301,321,271,29
01-11-2024184.7741,271,371,231,34
31-10-2024148.4851,281,321,241,26
30-10-202464.2961,291,291,221,25
29-10-202494.0151,281,291,2551,27
28-10-2024163.9461,251,291,221,27
25-10-2024406.6811,191,281,131,24
24-10-20241.371.9201,281,281,241,25
23-10-2024122.6941,301,331,24941,26
22-10-202482.6021,241,281,241,26
21-10-2024131.0231,291,311,241,29
18-10-2024189.1331,211,27021,201,23
17-10-2024117.9941,261,26381,191,21
16-10-2024105.4061,291,291,221,24
15-10-2024182.3121,331,3511,251,28
14-10-2024212.5881,391,391,291,35
11-10-2024240.9171,361,451,321,36
10-10-2024304.6591,561,561,371,38
09-10-2024440.8571,581,741,501,61
08-10-2024692.5541,531,741,521,65
07-10-20242.363.8961,471,741,431,61
04-10-2024108.308.9182,082,141,701,89
03-10-202445.1801,18251,211,151,19
02-10-202479.6471,111,191,111,18
01-10-2024166.045--1,251,111,11
30-09-202453.0461,251,281,2151,23
27-09-202497.3501,341,401,261,26
26-09-2024156.9471,261,431,221,42
25-09-2024242.6741,231,311,181,27
24-09-2024395.2721,161,411,131,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?