Close sub menu
Beneficient
Koers
Beneficient 0,2631 +0,01 +2,53% (17:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202563.1020,25580,27290,25030,2566
23-04-202591.3010,250,27790,250,2512
22-04-2025144.8010,24010,2540,2210,253
21-04-2025181.5630,270,27060,21880,244
17-04-2025143.9360,2890,2890,2620,269
16-04-202545.2500,300,300,28560,2865
15-04-202539.6970,300,300,29010,2956
14-04-2025119.7340,30750,31440,29020,30
11-04-202545.1510,3140,31720,29040,307
10-04-202542.2900,29990,32670,29150,31
09-04-2025112.7180,28950,30290,27860,296
08-04-2025118.9170,28990,300,2880,288
07-04-2025170.2650,300,300,2830,285
04-04-202587.6730,28680,31970,27030,3197
03-04-202588.4240,28330,3144990,28330,2927
02-04-2025193.9630,290,3040,28410,2921
01-04-2025291.5930,30060,31360,26860,2979
31-03-2025114.1250,3420,3420,30710,3126
28-03-202568.4840,330,34690,32490,3422
27-03-2025114.5190,340,3490,32230,3359
26-03-202563.2140,330,34990,32510,3278
25-03-2025194.2620,3660,3660,33070,3353
24-03-202587.0870,340,34990,32030,3448
21-03-2025150.2400,33890,360,33890,3393
20-03-2025122.1520,32920,360,3220,3461
19-03-2025251.6340,33070,36270,31020,3394
18-03-20253.357.0890,33460,430,32480,3629
17-03-2025153.2250,3160,3340,3050,3298
14-03-2025226.8390,3350,3350,30050,319
13-03-2025127.8780,31230,32870,2910,3249
12-03-2025492.6220,3060,32590,29010,322
11-03-2025290.6970,300,3116490,27760,309
10-03-20251.107.2850,330,3420,28370,31
07-03-202513.293.2700,3050,490,3020,313
06-03-2025124.4130,320,320,2940,305
05-03-2025348.3770,33140,340,29320,321
04-03-2025302.8610,370,3780,3010,3416
03-03-2025141.1770,400,42660,380,3843
28-02-2025156.3550,42330,42660,37770,408
27-02-202594.5440,420,42810,40590,427
26-02-202579.8980,4120,43980,40940,4094
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?