Close sub menu
Fidelity Covington Trust Fidelity Disruptors ETF
Koers
Fidelity Covington Trust Fidelity Disruptors ETF 28,7201 +0,08 +0,28% (21:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202410.04128,7828,7928,6628,78
16-05-20245.40128,7328,8228,7028,70
15-05-20244.33528,4728,7928,4728,79
14-05-202420.49128,2128,3628,2028,36
13-05-202418.05028,1728,2628,1228,11
10-05-202415.88628,3328,40528,1328,16
09-05-20245.37328,1728,2728,1728,24
08-05-20246.63028,0628,168128,0628,16
07-05-202410.72128,3628,446428,304128,34
06-05-202416.75028,0728,3328,0728,32
03-05-20243.95227,9628,08527,9628,011
02-05-202420.24827,4427,718427,4227,69
01-05-20246.25327,1827,7127,100927,2544
30-04-20243.38927,50527,50527,319327,20
29-04-202411.01127,4827,622927,4727,56
26-04-20245.32427,3927,6527,3927,585
25-04-20248.11826,908827,1926,857427,135
24-04-20245.63127,5327,54527,1727,31
23-04-202419.31027,0327,419927,0327,36
22-04-202411.18826,7526,91526,5226,87
19-04-20248.45926,8226,878526,4026,4368
18-04-20244.96727,0327,030626,9026,9872
17-04-202410.18627,24527,2627,0727,08
16-04-20243.78227,22527,345327,2027,25
15-04-202423.20827,9227,979527,2727,27
12-04-202413.29728,1228,1227,7127,78
11-04-20244.74328,2428,436828,0828,39
10-04-202410.21928,2028,2628,1028,23
09-04-202411.08128,4428,6028,3628,54
08-04-202413.86528,3228,4928,3228,42
05-04-202415.42728,0428,371828,0428,31
04-04-20249.11428,5828,7428,0128,01
03-04-20244.98428,2028,5528,2028,41
02-04-202416.64328,3728,3728,1328,36
01-04-20249.44228,7328,900828,6328,66
28-03-202415.02228,7128,8628,7128,79
27-03-20246.06928,7228,7228,5728,71
26-03-20242.28228,8228,8228,6828,68
25-03-20245.48028,6328,8028,6328,67
22-03-202414.11928,7828,828328,672928,7401
21-03-20249.13729,0029,0628,9028,90
20-03-202410.05628,5228,857728,3528,78
19-03-20245.67828,1828,4128,080128,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?