Close sub menu
Fidelity Covington Trust Fidelity Disruptors ETF
Koers
Fidelity Covington Trust Fidelity Disruptors ETF 34,180 -0,13 -0,37% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20255.34434,3234,33534,0834,155
17-07-20254.70033,9734,306633,9734,3066
16-07-20255.30733,7433,9933,629933,941
15-07-20254.52233,796833,819933,706833,69
14-07-20258.20133,5233,8433,5233,67
11-07-20258.01233,7433,7433,5533,5892
10-07-20252.82833,77233,9633,767833,8717
09-07-20254.62633,7433,9533,7433,91
08-07-20251.99433,7533,7533,6433,71
07-07-20253.44133,7133,782233,7033,63
03-07-20251.50033,9133,987133,9033,9668
02-07-20252.75433,4633,626833,4633,76
01-07-20256.63833,6333,6333,3833,51
30-06-202510.04833,9933,9933,301433,74
27-06-202510.56133,5133,72233,412733,4476
26-06-20257.57233,1833,3133,1833,31
25-06-20257.44633,1733,176833,0233,065
24-06-20254.70632,8133,1932,770733,04
23-06-20257.90331,9632,3631,9032,32
20-06-20259.62732,6132,6132,0732,17
18-06-20259.15732,5032,6132,3132,31
17-06-20253.79132,6032,6032,3032,30
16-06-20254.31032,6132,833232,6132,82
13-06-202512.53332,3032,6532,24132,2799
12-06-20253.42932,8532,9332,8132,81
11-06-202511.52632,9833,0932,7632,76
10-06-20256.36332,9633,0032,8333,00
09-06-20258.60632,8632,9632,7932,87
06-06-20254.97932,7832,8432,758232,83
05-06-202515.65832,5032,7532,4432,6208
04-06-20255.11232,3532,4932,3532,35
03-06-20254.01632,0032,2632,0032,1904
02-06-20257.23631,8232,0531,6432,06
30-05-20253.30531,76731,8831,656531,84
29-05-202510.76432,2932,2931,8631,86
28-05-20256.35632,0632,0631,8331,83
27-05-20254.27932,0032,1832,0032,06
23-05-20253.99931,4231,7331,3431,67
22-05-20253.16731,7431,882231,7431,75
21-05-20254.61432,167632,260131,8031,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?