Close sub menu
Fidelity Covington Trust Fidelity Disruptors ETF
Koers
Fidelity Covington Trust Fidelity Disruptors ETF 32,7982 -0,73 -2,17% (21:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20259.32533,4933,4932,7332,74
20-02-202511.89133,5033,5333,3433,466
19-02-20254.90933,7033,72133,5633,66
18-02-202513.02233,7233,94433,7133,83
14-02-20255.63333,5933,7233,5933,72
13-02-20259.57733,3133,6333,2933,63
12-02-20256.03933,0333,357233,0333,3101
11-02-20251.98233,3633,370733,2833,3595
10-02-20256.69333,5133,553833,509933,52
07-02-20254.98533,4133,6333,2133,2684
06-02-202510.54833,5133,5933,341633,46
05-02-20252.88833,2233,5133,210133,51
04-02-202517.49233,097733,2533,097733,26
03-02-20259.45532,5533,0332,539232,86
31-01-20256.87733,4333,792233,2433,26
30-01-20255.75233,428533,55533,270133,4317
29-01-202510.83033,2733,2733,000833,1718
28-01-202514.03132,7733,300132,7733,23
27-01-202514.02332,7032,979132,4532,78
24-01-202510.79233,4533,540633,3733,3887
23-01-202517.19933,013733,2833,013733,30
22-01-20257.36733,0933,282533,0933,19
21-01-20258.82032,5732,9332,5732,91
17-01-20255.90932,5432,5432,42332,43
16-01-20257.86332,171732,314632,1432,13
15-01-20255.12531,9132,103931,8731,99
14-01-202512.21831,6831,6831,2131,43
13-01-20257.25831,0231,2930,9931,29
10-01-202514.71131,6331,6831,306831,4594
08-01-20258.44532,0332,1031,8231,99
07-01-202513.02332,5732,654731,9331,99
06-01-20259.72632,4832,629732,417432,46
03-01-202513.53831,7432,1745831,7432,115
02-01-202516.41031,7031,9131,459731,6108
31-12-202411.49231,7131,8431,525631,58
30-12-20243.63731,6031,904831,526631,71
27-12-20246.31932,2332,239831,9632,0851
26-12-20248.67832,34532,4932,3232,47
24-12-20243.94832,1232,38832,1232,25
23-12-202413.66632,0032,13531,818232,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?