Capital Southwest Corp | Historie | Het Financieele Dagblad

Capital Southwest Corp

Koers

Capital Southwest Corp 25,560 -0,04 -0,16% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	3.033	25,5501	25,59	25,5501	25,56
20-02-2025	3.045	25,5789	25,60	25,5789	25,60
19-02-2025	7.049	25,61	25,703	25,30	25,60
18-02-2025	6.818	25,51	25,625	25,51	25,59
14-02-2025	5.864	25,6116	25,6116	25,55	25,5748
13-02-2025	24.771	25,59	25,59	25,57	25,58
12-02-2025	1.283	25,5369	25,7499	25,5369	25,63
11-02-2025	13.116	25,69	25,73	25,55	25,5508
10-02-2025	2.658	25,52	25,67	25,52	25,658
07-02-2025	1.967	25,55	25,8766	25,55	25,71
06-02-2025	3.323	25,56	25,70	25,56	25,70
05-02-2025	1.664	25,60	25,68	25,59	25,62
04-02-2025	1.300	25,67	25,67	--	25,64
03-02-2025	7.119	25,76	25,76	25,50	25,52
31-01-2025	3.098	25,56	25,68	25,56	25,68
30-01-2025	2.221	25,6797	25,69	25,64	25,68
29-01-2025	1.975	25,64	25,69	25,54	25,64
28-01-2025	1.009	25,5915	25,63	25,55	25,61
27-01-2025	11.896	25,61	25,85	25,54	25,65
24-01-2025	1.640	25,84	25,84	25,59	25,66
23-01-2025	3.669	25,75	25,79	25,6395	25,7499
22-01-2025	4.945	25,61	25,65	25,59	25,6217
21-01-2025	4.648	25,53	25,65	25,53	25,595
17-01-2025	3.021	25,55	25,65	25,55	25,6051
16-01-2025	5.121	25,587	25,65	25,57	25,65
15-01-2025	4.412	25,66	25,66	25,50	25,5835
14-01-2025	5.591	25,90	26,00	25,82	25,94
13-01-2025	2.070	25,85	25,97	25,76	25,90
10-01-2025	41.844	25,90	26,07	25,72	25,76
08-01-2025	6.795	25,80	26,00	25,80	25,90
07-01-2025	953	25,86	25,86	25,80	25,85
06-01-2025	1.023	25,84	25,87	25,84	25,87
03-01-2025	345	25,79	25,885	25,79	25,885
02-01-2025	4.082	25,92	25,92	25,74	25,85
31-12-2024	4.636	25,80	25,80	25,70	25,78
30-12-2024	750	25,86	25,86	25,73	25,8062
27-12-2024	2.107	25,71	25,90	25,71	25,72
26-12-2024	1.689	25,85	25,91	25,72	25,74
24-12-2024	2.421	25,89	25,89	25,70	25,70
23-12-2024	4.453	25,83	25,9309	25,80	25,9005