Capital Southwest Corp | Historie | Het Financieele Dagblad

Capital Southwest Corp

Koers

Capital Southwest Corp 25,5132 +0,03 +0,13% (20:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	1.089	25,5499	25,5499	25,5132	25,5132
05-06-2025	1.248	25,50	25,50	25,4801	25,4801
04-06-2025	2.926	25,55	25,55	25,5147	25,5178
03-06-2025	157	25,4801	25,4801	25,4801	25,4801
02-06-2025	1.410	25,495	25,5153	25,48	25,48
30-05-2025	798	25,3501	25,4805	25,3501	25,4805
29-05-2025	8.082	25,608	25,608	25,45	25,45
28-05-2025	726	25,50	25,525	25,50	25,525
27-05-2025	5.059	25,5501	25,575	25,55	25,55
23-05-2025	2.056	25,54	25,60	25,51	25,60
22-05-2025	3.274	25,375	25,56	25,375	25,481
21-05-2025	7.166	25,31	25,5371	25,31	25,4177
20-05-2025	5.162	25,30	25,40	25,30	25,3799
19-05-2025	2.179	25,4248	25,50	25,3375	25,50
16-05-2025	3.123	--	25,50	25,36	--
15-05-2025	2.944	25,36	25,50	25,36	25,50
14-05-2025	1.673	25,50	25,56	25,50	25,56
13-05-2025	11.393	25,4639	25,475	25,36	25,4499
12-05-2025	807	25,41	25,4499	25,41	25,4499
09-05-2025	2.102	25,33	25,45	25,31	25,4099
08-05-2025	1.004	25,45	25,45	25,4499	25,4499
07-05-2025	3.602	25,4237	25,50	25,4237	25,45
06-05-2025	2.956	25,40	25,44	25,375	25,377
05-05-2025	1.091	25,44	25,45	25,44	25,45
02-05-2025	1.057	25,40	25,44	25,37	25,44
01-05-2025	1.165	25,28	25,44	25,28	25,44
30-04-2025	7.162	--	25,4399	25,26	--
29-04-2025	7.152	25,26	25,4399	25,26	25,3731
28-04-2025	5.206	25,40	25,42	25,20	25,345
25-04-2025	3.448	25,395	25,395	25,21	25,30
24-04-2025	3.323	25,30	25,35	25,30	25,35
23-04-2025	11.420	25,25	25,33	25,21	25,31
22-04-2025	11.453	25,05	25,20	25,0401	25,20
21-04-2025	10.992	25,15	25,1988	25,03	25,10
17-04-2025	4.989	25,28	25,28	25,1955	25,265
16-04-2025	4.976	25,20	25,2511	25,10	25,20
15-04-2025	7.019	25,384	25,384	25,19	25,19
14-04-2025	6.639	25,55	25,67	25,50	25,66
11-04-2025	2.250	25,5468	25,65	25,52	25,6075
10-04-2025	6.075	25,5345	25,55	25,35	25,55
09-04-2025	4.158	25,44	25,64	25,32	25,54
08-04-2025	1.208	25,4401	25,55	25,4401	25,55