Capital Southwest Corp | Historie | Het Financieele Dagblad

Capital Southwest Corp

Koers

Capital Southwest Corp 25,585 -0,01 -0,04% (20:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	1.265	25,52	25,5899	25,5011	25,585
26-06-2025	1.265	25,6455	25,65	25,56	25,595
25-06-2025	322	25,63	25,63	25,63	25,63
24-06-2025	3.130	25,6148	25,67	25,469	25,469
23-06-2025	2.180	25,55	25,67	25,55	25,67
20-06-2025	2.563	25,6472	25,6599	25,55	25,5929
18-06-2025	1.416	25,6415	25,68	25,6415	25,645
17-06-2025	168	25,67	25,67	25,67	25,67
16-06-2025	384	25,60	25,60	25,59	25,59
13-06-2025	1.266	25,50	25,5899	25,4801	25,50
12-06-2025	1.010	25,63	25,63	25,63	25,63
11-06-2025	5.575	25,70	25,70	25,48	25,60
10-06-2025	7.191	25,5999	25,70	25,51	25,70
09-06-2025	3.008	25,5446	25,58	25,54	25,5758
06-06-2025	1.089	25,5499	25,5499	25,5132	25,5132
05-06-2025	1.248	25,50	25,50	25,4801	25,4801
04-06-2025	2.926	25,55	25,55	25,5147	25,5178
03-06-2025	157	25,4801	25,4801	25,4801	25,4801
02-06-2025	1.410	25,495	25,5153	25,48	25,48
30-05-2025	798	25,3501	25,4805	25,3501	25,4805
29-05-2025	8.082	25,608	25,608	25,45	25,45
28-05-2025	726	25,50	25,525	25,50	25,525
27-05-2025	5.059	25,5501	25,575	25,55	25,55
23-05-2025	2.056	25,54	25,60	25,51	25,60
22-05-2025	3.274	25,375	25,56	25,375	25,481
21-05-2025	7.166	25,31	25,5371	25,31	25,4177
20-05-2025	5.162	25,30	25,40	25,30	25,3799
19-05-2025	2.179	25,4248	25,50	25,3375	25,50
16-05-2025	3.123	--	25,50	25,36	--
15-05-2025	2.944	25,36	25,50	25,36	25,50
14-05-2025	1.673	25,50	25,56	25,50	25,56
13-05-2025	11.393	25,4639	25,475	25,36	25,4499
12-05-2025	807	25,41	25,4499	25,41	25,4499
09-05-2025	2.102	25,33	25,45	25,31	25,4099
08-05-2025	1.004	25,45	25,45	25,4499	25,4499
07-05-2025	3.602	25,4237	25,50	25,4237	25,45
06-05-2025	2.956	25,40	25,44	25,375	25,377
05-05-2025	1.091	25,44	25,45	25,44	25,45
02-05-2025	1.057	25,40	25,44	25,37	25,44
01-05-2025	1.165	25,28	25,44	25,28	25,44
30-04-2025	7.162	--	25,4399	25,26	--
29-04-2025	7.152	25,26	25,4399	25,26	25,3731