Close sub menu
Capital Southwest Corp
Koers
Capital Southwest Corp 25,850 +0,07 +0,27% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-06-20244.48325,78225,8525,78225,85
27-06-202410.32025,710125,9025,7125,78
26-06-20245.39825,91525,91525,7025,70
25-06-202414.65925,8625,979925,7225,86
24-06-20247.19925,88125,9525,8025,95
21-06-20247.38525,919925,9325,8325,83
20-06-202413.23125,8425,887625,8025,83
18-06-20244.42225,6725,8525,6725,84
17-06-20241.38225,5225,7325,5225,69
14-06-20249.42125,6525,7525,5125,65
13-06-202414.15225,6425,7825,5025,65
12-06-20244.38925,9325,9325,7225,75
11-06-20245.28925,7225,7425,5925,65
10-06-20241.05325,7625,8925,7625,89
07-06-20247.26925,9425,9425,6725,75
06-06-20246.09025,7525,84225,7125,74
05-06-20244.94425,850225,850225,7125,75
04-06-20243.51825,7625,8925,7625,82
03-06-20243.68425,8525,89525,7525,75
31-05-20241.67525,8525,9525,8425,84
30-05-20243.68925,8025,949425,8025,87
29-05-20242.11925,806925,9525,8025,9284
28-05-202424--25,9925,9899--
24-05-202452025,9925,9925,989925,9899
23-05-20243.38925,9025,947525,800125,8547
22-05-202426625,9925,9925,9925,99
21-05-20243.21125,8125,9425,7525,94
20-05-20242.60525,9426,0025,9425,95
17-05-202489725,8725,9025,84525,845
16-05-202424325,8625,8625,8625,86
15-05-20245.48525,7825,9525,7525,95
14-05-20244.44625,7125,899925,6725,80
13-05-20242.28825,7425,8725,7025,78
10-05-20247.16625,700125,853725,7025,70
09-05-20243.10625,9425,9525,6625,95
08-05-20243.97025,9425,9425,791525,87
07-05-20245.34225,78525,9125,671525,84
06-05-202475025,78525,9025,750125,7501
03-05-20242.47925,789725,9125,6525,91
02-05-202476125,7825,7925,72525,725
01-05-20241.55125,94525,94525,640125,6501
30-04-20245.10925,6926,2425,610125,7856
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?