Capital Southwest Corp | Historie | Het Financieele Dagblad

Capital Southwest Corp

Koers

Capital Southwest Corp 25,480 +0,02 +0,07% (21:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	6.153	25,515	25,5194	25,46	25,48
11-08-2025	5.606	25,60	25,60	25,4611	25,4611
08-08-2025	1.725	25,59	25,59	25,5425	25,5615
07-08-2025	2.106	25,53	25,60	25,509	25,59
06-08-2025	3.922	25,47	25,60	25,47	25,56
05-08-2025	11.303	25,45	25,70	25,43	25,526
04-08-2025	6.432	25,50	25,54	25,41	25,43
01-08-2025	2.466	25,41	25,50	25,41	25,41
31-07-2025	1.796	25,50	25,50	25,36	25,50
30-07-2025	5.647	25,50	25,55	25,3505	25,3505
29-07-2025	6.914	25,4467	25,50	25,35	25,4999
28-07-2025	4.316	25,36	25,4265	25,35	25,4265
25-07-2025	2.325	25,428	25,50	25,3872	25,3872
24-07-2025	4.214	25,32	25,44	25,30	25,40
23-07-2025	15.725	25,4295	25,50	25,23	25,394
22-07-2025	2.091	25,45	25,49	25,25	25,25
21-07-2025	6.413	25,45	25,45	25,2001	25,39
18-07-2025	2.310	25,32	25,40	25,25	25,37
17-07-2025	1.862	25,3856	25,45	25,32	25,4028
16-07-2025	4.013	25,49	25,49	25,2811	25,42
15-07-2025	6.105	25,40	25,4967	25,28	25,39
14-07-2025	2.522	25,63	25,68	25,63	25,68
11-07-2025	1.895	25,60	25,60	25,60	25,60
10-07-2025	1.511	25,6399	25,64	25,60	25,60
09-07-2025	2.455	25,61	25,6667	25,60	25,6667
08-07-2025	3.148	25,5609	25,64	25,55	25,60
07-07-2025	1.173	25,575	25,61	25,575	25,61
03-07-2025	393	25,55	25,64	25,55	25,55
02-07-2025	1.545	25,60	25,66	25,55	25,61
01-07-2025	2.238	25,57	25,5999	25,57	25,5999
30-06-2025	1.441	25,51	25,562	25,50	25,562
27-06-2025	1.265	25,52	25,5899	25,5011	25,585
26-06-2025	1.265	25,6455	25,65	25,56	25,595
25-06-2025	322	25,63	25,63	25,63	25,63
24-06-2025	3.130	25,6148	25,67	25,469	25,469
23-06-2025	2.180	25,55	25,67	25,55	25,67
20-06-2025	2.563	25,6472	25,6599	25,55	25,5929
18-06-2025	1.416	25,6415	25,68	25,6415	25,645
17-06-2025	168	25,67	25,67	25,67	25,67
16-06-2025	384	25,60	25,60	25,59	25,59