Capital Southwest Corp | Historie | Het Financieele Dagblad

Capital Southwest Corp

Koers

Capital Southwest Corp 25,310 -0,26 -1,02% (20:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	3.638	25,55	25,6999	25,50	25,57
02-04-2025	1.803	25,63	25,68	25,6175	25,64
01-04-2025	2.642	25,74	25,74	25,62	25,62
31-03-2025	5.470	25,69	25,69	25,59	25,59
28-03-2025	3.860	25,68	25,74	25,59	25,59
27-03-2025	1.270	25,69	25,75	25,68	25,74
26-03-2025	8.810	25,72	25,75	25,69	25,70
25-03-2025	1.592	25,95	25,95	25,75	25,75
24-03-2025	3.877	25,68	25,93	25,68	25,90
21-03-2025	548	25,7595	25,7595	25,7595	25,7595
20-03-2025	502	25,6605	25,6605	25,6605	25,6605
19-03-2025	1.847	25,87	25,87	25,70	25,7999
18-03-2025	2.895	25,712	25,785	25,67	25,785
17-03-2025	3.056	25,97	25,97	25,80	25,86
14-03-2025	2.369	25,85	26,00	25,801	25,90
13-03-2025	2.145	25,78	25,83	25,7104	25,83
12-03-2025	3.761	25,80	25,80	25,7527	25,767
11-03-2025	2.347	25,87	25,87	25,74	25,7999
10-03-2025	1.801	25,67	25,75	25,67	25,725
07-03-2025	2.452	25,67	25,75	25,67	25,70
06-03-2025	1.100	25,70	25,71	25,685	25,71
05-03-2025	3.822	25,69	25,74	25,60	25,6807
04-03-2025	5.905	25,5865	25,70	25,5865	25,6034
03-03-2025	1.368	25,64	25,64	25,595	25,60
28-02-2025	6.148	25,55	25,64	25,55	25,64
27-02-2025	3.754	25,54	25,70	25,54	25,5416
26-02-2025	3.206	25,60	25,63	25,5501	25,5949
25-02-2025	2.057	25,575	25,602	25,51	25,52
24-02-2025	2.075	25,51	25,6467	25,51	25,60
21-02-2025	3.033	25,5501	25,59	25,5501	25,56
20-02-2025	3.045	25,5789	25,60	25,5789	25,60
19-02-2025	7.049	25,61	25,703	25,30	25,60
18-02-2025	6.818	25,51	25,625	25,51	25,59
14-02-2025	5.864	25,6116	25,6116	25,55	25,5748
13-02-2025	24.771	25,59	25,59	25,57	25,58
12-02-2025	1.283	25,5369	25,7499	25,5369	25,63
11-02-2025	13.116	25,69	25,73	25,55	25,5508
10-02-2025	2.658	25,52	25,67	25,52	25,658
07-02-2025	1.967	25,55	25,8766	25,55	25,71
06-02-2025	3.323	25,56	25,70	25,56	25,70
05-02-2025	1.664	25,60	25,68	25,59	25,62