Close sub menu
Ramaco Resources
Koers
Ramaco Resources 6,600 -1,06 -13,84% (21:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025563.0108,008,127,657,66
02-04-2025464.8128,358,46738,1758,34
01-04-2025610.4128,228,808,148,50
31-03-2025568.9358,108,277,878,23
28-03-2025379.4508,428,458,138,16
27-03-2025807.2278,488,498,218,46
26-03-2025827.0318,558,58998,098,36
25-03-2025742.9568,899,068,508,51
24-03-20251.000.1898,949,278,7458,97
21-03-20252.008.8038,969,058,598,80
20-03-2025999.5409,069,188,838,95
19-03-2025585.9139,629,699,2519,29
18-03-2025657.5899,179,689,159,67
17-03-2025548.9099,629,74539,099,25
14-03-2025577.0389,709,719,229,56
13-03-20251.258.7578,869,718,789,62
12-03-20252.492.58311,5011,5728,808,86
11-03-20253.011.8869,1511,749,0811,62
10-03-2025642.1188,398,598,178,40
07-03-2025454.8728,909,03258,468,47
06-03-2025499.9268,959,108,6458,88
05-03-2025742.3298,619,14848,529,04
04-03-2025483.3458,628,658,348,49
03-03-2025632.1809,059,408,718,76
28-02-2025618.3259,319,318,818,94
27-02-2025461.2658,3780238,4395628,0659358,316485
26-02-2025411.7288,4659358,610998,1582438,325276
25-02-2025540.6588,5626398,6901118,210998,5011
24-02-2025387.9638,5802218,8527488,4747268,624177
21-02-2025597.9908,7384638,9494528,4483538,57143
20-02-2025585.5288,4835188,9626398,430778,624177
19-02-2025564.5768,4395628,4747268,0879138,474726
18-02-2025481.9798,9670349,0229468,5098918,527474
14-02-2025628.6449,4065959,5252768,8263758,852748
13-02-2025314.6618,9934089,3802218,861549,353847
12-02-2025538.4048,861549,3090128,7648369,037364
11-02-2025342.6858,8263759,010998,7648368,949452
10-02-2025576.7318,6153869,2395628,6153868,86154
07-02-2025242.0098,6241778,7663318,4219798,448353
06-02-2025506.8518,8087928,8791228,50118,527474
05-02-2025365.3528,7736288,9142878,6329688,756045
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?