Close sub menu
Ramaco Resources
Koers
Ramaco Resources 9,650 -0,06 -0,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025320.8409,779,999,649,65
05-06-2025695.6479,9510,09999,609,71
04-06-20251.033.4899,5210,189,459,93
03-06-2025679.8498,849,758,5059,44
02-06-2025732.3789,399,708,69578,84
30-05-2025564.9638,979,078,749,049
29-05-2025346.6388,6456198,6549758,4491278,523981
28-05-2025412.1518,7578998,7578998,3742738,570765
27-05-2025490.8418,5707658,8420168,5275378,795326
23-05-2025455.6218,2245668,5473738,1964958,486554
22-05-2025497.4838,4771978,4771978,2011748,271349
21-05-2025522.1768,6362628,842118,439778,505268
20-05-2025321.6628,5801218,6877248,4304148,664332
19-05-2025387.5438,6081928,6925898,1702978,561408
16-05-2025617.1658,4210578,8233968,2573148,729829
15-05-2025548.1558,3368468,6736898,1403558,523981
14-05-20251.021.0589,356739,4315848,4725198,523981
13-05-20251.351.7618,4210579,3146258,4210579,263163
12-05-20251.428.3148,9918189,3099467,6818758,421057
09-05-2025713.3548,5333388,5333388,0467888,4117
08-05-2025586.8619,0760289,0760288,4865548,542694
07-05-2025408.0319,356739,356738,8327539,104098
06-05-2025557.4959,1883099,3894798,9731049,35673
05-05-2025331.7179,300599,3707659,1134559,178952
02-05-2025456.9409,4502979,6000059,1134559,35673
01-05-2025532.6799,4035149,7497139,183639,309946
30-04-2025803.5719,1321689,6280758,9543919,431584
29-04-2025646.6749,2257369,7309999,0598419,41287
28-04-2025585.6759,356739,5625789,1321689,319303
25-04-2025707.9229,5251519,5438659,0666719,319303
24-04-20251.166.3028,9543919,8339238,814049,702929
23-04-2025569.7218,7766138,9637478,5988358,89825
22-04-2025618.7308,8608239,0546018,4491278,626905
21-04-20251.085.5499,6374329,7964968,7672568,87018
17-04-20251.608.8858,8233969,4596548,6736899,235093
16-04-20251.147.7028,1871399,0947428,1871398,846788
15-04-2025648.1197,897088,355567,8502968,32749
14-04-2025891.2738,3087768,3087767,7193027,971934
11-04-20251.124.3767,3169638,2777127,2514668,140355
10-04-20251.135.5577,4292447,8315837,0456187,214039
09-04-20251.271.4817,0830457,8563786,8865537,401173
08-04-20251.524.0176,8116997,6257356,6206357,120472
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?