Close sub menu
BranchOut Food
Koers
BranchOut Food 1,780 -0,02 -1,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202460.6401,751,791,731,78
16-05-202462.7821,831,8911,75011,80
15-05-2024167.7131,832,14991,831,84
14-05-2024103.0231,911,98991,831,85
13-05-202457.7221,922,0351,881,91
10-05-202446.5122,022,061,93681,97
09-05-202437.7751,952,171,92012,03
08-05-2024138.4002,232,401,882,00
07-05-202473.4642,342,442,232,23
06-05-202464.6232,382,452,302,36
03-05-202487.4832,252,43592,222,38
02-05-202499.7472,252,402,182,23
01-05-2024256.5132,272,512,102,40
30-04-20241.952.2152,943,23992,152,38
29-04-20241.828.6552,052,991,912,55
26-04-202417.000.9742,262,862,072,15
25-04-20242.315.0271,902,171,781,96
24-04-2024107.439.3881,952,50991,682,08
23-04-202415.0981,131,251,051,17
22-04-20248.4651,151,25891,101,10
19-04-20243.7291,151,161,13511,15
18-04-20245.6351,101,161,101,13
17-04-20244.4781,2451,331,161,16
16-04-202414.0081,191,201,041,13
15-04-202442.4401,351,361,1651,165
12-04-202434.0241,321,371,301,315
11-04-20246.4091,35251,371,301,32
10-04-202425.7141,321,451,2721,31
09-04-202439.5051,461,471,331,36
08-04-202416.4641,551,62351,471,53
05-04-20246.2831,5751,5751,441,44
04-04-202414.5731,501,701,451,51
03-04-2024112.4101,751,771,291,52
02-04-202421.0091,952,171,771,80
01-04-20245.4091,921,971,811,92
28-03-202415.3262,112,111,821,875
27-03-202410.6582,102,1352,002,04
26-03-20249.0042,222,252,062,06
25-03-202411.7482,082,302,0752,085
22-03-20246.2042,152,1852,0352,035
21-03-202420.7262,202,222,072,21
20-03-20245.6292,11482,1552,082,08
19-03-202441.4782,25982,401,9852,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?