Close sub menu
Drilling Tools International Corp
Koers
Drilling Tools International Corp 3,540 +0,08 +2,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202455.1173,493,603,463,54
21-11-2024101.2983,363,463,073,46
20-11-202453.6153,363,543,303,39
19-11-202492.1223,433,453,273,38
18-11-202445.3593,523,523,393,46
15-11-202480.6883,493,533,423,485
14-11-2024129.4363,543,543,063,47
13-11-202430.6383,533,533,463,48
12-11-202446.0273,503,543,463,50
11-11-202482.4483,373,52543,313,48
08-11-202476.9113,423,4653,323,34
07-11-2024129.9243,503,54493,393,42
06-11-2024144.1433,453,5353,353,50
05-11-202467.7593,243,373,133,27
04-11-202452.7763,363,383,173,22
01-11-202416.6203,393,393,2853,36
31-10-202440.5093,3253,373,183,35
30-10-202429.8223,433,443,343,36
29-10-202481.3603,323,4653,213,39
28-10-202437.7773,333,403,283,30
25-10-202436.7513,343,4183,223,30
24-10-202454.2263,353,433,123,31
23-10-202459.9253,413,453,263,38
22-10-202433.8193,433,433,283,37
21-10-202415.7423,493,51793,343,40
18-10-202459.7783,433,5553,323,47
17-10-202466.9173,623,623,383,46
16-10-202422.9213,403,633,403,57
15-10-202425.4593,50013,593,423,45
14-10-202419.8353,703,713,493,65
11-10-202471.6043,253,843,253,73
10-10-2024150.2143,573,693,113,30
09-10-202413.7653,733,733,593,59
08-10-202423.0973,793,793,653,68
07-10-2024106.9813,733,9053,673,80
04-10-202444.9873,733,893,653,72
03-10-202415.4203,643,733,5853,70
02-10-202421.8923,673,793,633,64
01-10-202417.9373,65013,673,553,64
30-09-20246.4643,7653,773,683,73
27-09-202421.3983,763,763,713,75
26-09-202413.7503,783,833,703,78
25-09-202438.6223,863,9053,68993,77
24-09-202414.8343,923,933,853,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?