Close sub menu
Drilling Tools International Corp
Koers
Drilling Tools International Corp 3,530 +0,02 +0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202554.1823,523,573,473,53
16-01-202559.7363,413,5593,413,51
15-01-202534.3043,353,483,343,46
14-01-202529.2423,343,343,243,34
13-01-202535.9573,243,423,243,31
10-01-202542.6943,363,373,2353,29
08-01-202520.0363,463,463,293,33
07-01-202534.3003,453,463,4123,45
06-01-202560.8743,433,503,353,45
03-01-202539.9123,323,493,3153,43
02-01-202539.3663,333,423,253,29
31-12-202450.7583,193,333,183,27
30-12-202421.4023,143,203,103,11
27-12-202463.7363,203,202,943,10
26-12-202444.9973,073,223,073,20
24-12-20243.4793,193,193,183,19
23-12-202435.1043,223,293,143,17
20-12-2024102.9103,233,273,103,11
19-12-202479.0893,353,3953,253,27
18-12-202480.2433,493,493,323,32
17-12-202494.3233,503,593,453,46
16-12-202436.9953,503,603,463,50
13-12-202417.4483,553,553,493,50
12-12-202449.0133,413,583,383,51
11-12-202430.7443,433,523,343,40
10-12-202420.8463,433,493,383,43
09-12-202435.4713,503,513,33623,40
06-12-202421.1933,583,583,423,48
05-12-202431.0573,683,69993,443,55
04-12-202461.3203,593,693,553,66
03-12-202438.6143,533,583,473,57
02-12-202443.5313,553,5553,503,52
29-11-202419.9843,553,553,49993,54
27-11-202420.2563,433,56993,433,51
26-11-202480.8093,503,5053,323,40
25-11-202469.1813,5753,5753,4153,51
22-11-202455.1173,493,603,463,54
21-11-2024101.2983,363,463,073,46
20-11-202453.6153,363,543,303,39
19-11-202492.1223,433,453,273,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?