Close sub menu
C3is Inc
Koers
C3is Inc 3,990 +0,12 +3,10% (19:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-202524.5783,833,93653,713,87
01-05-202568.8413,904,163,74193,82
30-04-202514.7463,763,973,663,97
29-04-202522.9724,044,043,623,65
28-04-202543.1693,904,013,573,88
25-04-202563.8573,793,963,673,90
24-04-202550.8713,573,873,563,80
23-04-202568.6963,443,793,433,60
22-04-202512.4243,303,55433,253,4336
21-04-20257.3453,343,343,19773,2502
17-04-20256.8643,303,393,26673,35
16-04-20255.9083,2153,503,2153,37
15-04-202530.6063,273,57943,203,42
14-04-202520.9513,313,453,303,40
11-04-202550.6093,373,393,003,29
10-04-202542.6713,903,9253,503,51
09-04-202584.8143,854,2853,504,25
08-04-202567.8303,724,1853,533,84
07-04-202575.8613,51813,91463,373,80
04-04-2025485.9493,174,503,143,86
03-04-20252.414.1062,91063,4652,883,465
02-04-20253.348.0963,423,422,853,0006
01-04-2025187.8183,83883,83883,663,794394
31-03-2025438.3124,204,203,79383,90
28-03-2025336.7204,1944,2574,0500064,194
27-03-2025190.6384,264,264,084,20
26-03-2025218.0704,324,324,08064,308
25-03-2025426.4684,264,384,204,32
24-03-2025292.9864,204,41544,1284,32
21-03-2025150.9664,25284,264,12834,212
20-03-2025105.9124,204,30144,19884,254
19-03-2025222.3784,12144,25944,08064,1694
18-03-2025238.0264,324,4674,14064,26
17-03-2025120.2164,49944,49944,14064,29
14-03-2025109.4404,324,4100064,09444,2606
13-03-2025149.9164,324,504,144,3494
12-03-2025127.9984,4734,504,2080944,3479
11-03-2025198.6904,37464,68364,05364,32
10-03-2025224.8384,504,5854944,26064,3806
07-03-2025241.6024,50424,804,4105944,7394
06-03-2025349.1284,8544,8544,3384,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?