Close sub menu
C3is Inc
Koers
C3is Inc 1,020 +0,01 +1,09% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025146.3851,021,090,901,02
20-02-2025169.2051,111,11981,001,009
19-02-202550.1161,121,13441,111,11
18-02-202572.1491,181,1951,121,12
14-02-202540.2191,161,211,12031,20
13-02-202545.8381,141,161,091,16
12-02-202537.4771,161,16981,091,13
11-02-202522.6731,181,1851,151,17
10-02-202585.1681,211,241,1461,18
07-02-202537.4051,231,261,20011,22
06-02-202548.3461,221,271,221,2601
05-02-202547.8601,201,251,201,20
04-02-202586.8571,151,231,13251,19
03-02-202562.9111,151,191,111,18
31-01-202555.1991,211,221,161,1899
30-01-2025126.6551,231,281,151,20
29-01-2025150.6931,211,28991,211,27
28-01-2025213.1901,2691,271,201,20
27-01-202550.0371,221,26971,20311,25
24-01-202579.0981,251,271,211,25
23-01-2025119.8001,251,28721,201,23
22-01-2025237.8151,351,351,251,251
21-01-2025761.6671,251,371,241,35
17-01-202592.9781,281,29911,211,23
16-01-202596.2901,321,321,251,26
15-01-2025142.2851,281,361,241,32
14-01-202580.7461,271,30981,261,29
13-01-202564.8091,241,28991,171,26
10-01-2025228.7901,331,381,241,24
08-01-2025154.7161,451,451,311,33
07-01-2025108.9801,511,521,421,45
06-01-2025215.7091,461,571,461,51
03-01-2025235.0831,541,581,451,46
02-01-2025327.4471,5551,601,401,60
31-12-20242.313.9901,501,5361,401,427
30-12-20243.578.1881,781,781251,3751,422
27-12-2024412.2351,81951,921,783751,825
26-12-20241.131.0331,485251,8251,475251,77825
24-12-2024223.8681,4751,501,4381,50
23-12-2024675.7051,581,6021,451,45525
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?