Close sub menu
C3is Inc
Koers
C3is Inc 1,230 -0,03 -2,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202592.9781,281,29911,211,23
16-01-202596.2901,321,321,251,26
15-01-2025142.2851,281,361,241,32
14-01-202580.7461,271,30981,261,29
13-01-202564.8091,241,28991,171,26
10-01-2025228.7901,331,381,241,24
08-01-2025154.7161,451,451,311,33
07-01-2025108.9801,511,521,421,45
06-01-2025215.7091,461,571,461,51
03-01-2025235.0831,541,581,451,46
02-01-2025327.4471,5551,601,401,60
31-12-20242.313.9901,501,5361,401,427
30-12-20243.578.1881,781,781251,3751,422
27-12-2024412.2351,81951,921,783751,825
26-12-20241.131.0331,485251,8251,475251,77825
24-12-2024223.8681,4751,501,4381,50
23-12-2024675.7051,581,6021,451,45525
20-12-2024223.6681,551,612751,537751,58
19-12-2024656.3751,54751,637251,54751,54775
18-12-2024902.3131,7451,7451,5251,5475
17-12-2024283.7381,7581,801,6751,68
16-12-2024478.9181,79351,8361,735251,74525
13-12-2024127.8151,851,851,801,80025
12-12-2024537.0131,8251,86751,801,8315
11-12-2024296.1451,951,951,8200521,829
10-12-2024672.6801,851,9413251,7751,87675
09-12-2024425.4401,8061,851251,76251,85
06-12-2024615.5151,888751,888751,701,7715
05-12-2024636.6431,9641,9641,751,7845
04-12-2024239.8331,996752,001,88251,925
03-12-2024284.8281,9752,001,901,975
02-12-2024417.0451,98452,01251,9251,932
29-11-2024220.2431,9751,99851,9252521,9625
27-11-20241.279.0882,0752,082751,87651,90
26-11-2024563.7402,102,1375022,025752,04975
25-11-2024655.9102,152,232,0686252,10
22-11-2024514.5732,12252,1752,0932,1155
21-11-2024766.1552,0252,174752,0252,093
20-11-20242.779.3282,402,42452,052,05025
19-11-20241.055.5252,5752,6252,402,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?