Close sub menu
C3is
Koers
C3is 1,670 +0,18 +12,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.541.0891,651,771,531,67
16-05-20242.092.7111,461,511,411,49
15-05-2024932.2131,391,461,33051,43
14-05-20242.386.3991,451,541,331,39
13-05-20241.422.8711,281,431,26191,41
10-05-2024401.7021,341,351,261,26
09-05-2024345.1691,351,381,331,35
08-05-2024378.4371,381,381,321,35
07-05-2024642.1071,361,451,341,37
06-05-2024644.5541,361,461,341,37
03-05-2024580.7331,331,35991,281,33
02-05-2024774.7901,291,36941,271,31
01-05-2024656.9461,321,351,281,30
30-04-2024957.9261,351,441,281,34
29-04-2024762.8801,351,38981,231,34
26-04-2024719.1711,391,461,301,35
25-04-2024677.3241,371,441,281,36
24-04-20241.803.1171,301,491,261,43
23-04-20241.154.4371,261,411,231,255
22-04-20242.042.3951,171,341,111,30
19-04-20242.657.9561,351,3551,131,175
18-04-20242.105.4861,381,571,33111,45
17-04-202416.037.1801,652,251,281,44
16-04-202412.470.1201,321,761,211,59
15-04-20243.119.5131,781,781,351,44
12-04-20245.700.9712,052,251,681,865
11-04-20245.073.558.6003,343,342,792,88
10-04-202410.260.208.1003,143,683,053,29
09-04-20242.579.200.6004,334,414,004,20
08-04-20242.949.258.2004,904,904,304,53
05-04-20245.100.889.4004,294,973,754,72
04-04-20247.144.483.5005,405,404,184,38
03-04-202415.475.066.8004,995,454,505,08
02-04-202414.006.635.2004,084,683,934,09
01-04-20245.682.814.1003,413,993,143,61
28-03-20246.861.353.9003,693,823,303,48
27-03-202410.221.009.0004,304,493,613,82
26-03-202459.968.568.2004,656,404,204,81
25-03-20245.115.161.6003,203,673,203,52
22-03-20243.390.622.1002,983,302,713,11
21-03-20242.606.762.0003,063,182,863,01
20-03-20243.923.713.6003,003,352,912,99
19-03-20248.691.593.1003,223,702,763,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?