Close sub menu
VictoryShares Free Cash Flow ETF
Koers
VictoryShares Free Cash Flow ETF 33,400 -0,11 -0,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025872.44333,6333,65533,345633,40
08-05-2025810.46333,2233,8033,2233,51
07-05-2025658.83933,0233,12532,7733,06
06-05-2025774.67033,0633,2132,82532,88
05-05-2025772.30333,2633,4633,1833,26
02-05-2025749.85533,3333,4933,1333,46
01-05-2025840.59132,9633,21532,7932,86
30-04-20251.165.01532,7133,0032,30532,92
29-04-20251.380.15732,8233,2032,7133,06
28-04-2025966.79932,8333,11532,66532,96
25-04-2025663.26832,6532,9032,5532,83
24-04-20252.934.11032,3032,88532,1232,86
23-04-2025893.86532,5532,8332,0332,17
22-04-2025663.25931,4631,9631,38531,91
21-04-2025898.69931,5031,5230,800131,12
17-04-20251.806.49031,6232,0231,5931,78
16-04-20251.545.53931,6732,01531,2231,52
15-04-20251.051.67031,7932,0431,599931,72
14-04-20251.762.88232,0332,0431,3265631,82
11-04-20251.163.54631,0031,6930,5631,56
10-04-20251.579.05531,756531,756530,2030,97
09-04-20252.664.91129,5032,74972129,4832,55
08-04-20253.672.41431,6731,6729,5329,96
07-04-20253.033.90429,9831,7529,507530,71
04-04-20252.326.86931,8731,8730,8030,95
03-04-20251.544.61233,4933,5632,623532,63
02-04-2025923.14934,0134,66533,96534,63
01-04-2025732.49334,2334,3733,8434,28
31-03-2025957.91233,7734,4133,6234,28
28-03-20251.020.12234,5634,57533,9934,10
27-03-2025949.58634,8334,89534,51334,58
26-03-20251.118.13535,3335,3934,896334,98
25-03-2025812.71335,4235,5235,0835,22
24-03-20251.113.19535,0235,37534,9535,33
21-03-2025918.25634,5734,71534,4034,67
20-03-2025719.65734,8434,99534,667434,85
19-03-20251.557.13834,5835,0334,5334,87
18-03-20251.287.19634,6334,6334,3534,54
17-03-20251.139.67434,1434,68534,1234,57
14-03-20251.212.52333,8134,1233,62534,09
13-03-20251.897.85933,8433,9333,3333,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?