Close sub menu
VictoryShares Free Cash Flow ETF
Koers
VictoryShares Free Cash Flow ETF 34,690 +0,26 +0,76% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025730.24334,6434,7534,5834,69
05-06-20251.371.44334,5734,6934,3334,43
04-06-2025701.66434,5734,7534,4834,48
03-06-2025614.65933,9734,55533,8234,51
02-06-2025625.19534,0034,0333,6134,03
30-05-2025588.52433,7334,0033,6133,895
29-05-20251.353.31134,0434,0433,6633,94
28-05-2025831.91034,1834,2133,7333,78
27-05-2025624.46834,0034,1733,786234,14
23-05-2025852.51833,3433,719933,3433,63
22-05-20251.722.44933,7633,9533,5133,76
21-05-2025807.03634,3734,50533,909233,93
20-05-2025924.07234,6634,8034,4834,60
19-05-20251.139.84234,5134,7734,4434,76
16-05-20251.014.19334,5434,8434,4234,84
15-05-20251.331.42134,2234,5233,9834,52
14-05-20251.278.22334,7234,7734,28534,32
13-05-20251.484.79234,6434,9334,5134,76
12-05-2025938.56534,4934,8834,339934,64
09-05-2025872.44333,6333,65533,345633,40
08-05-2025810.46333,2233,8033,2233,51
07-05-2025658.83933,0233,12532,7733,06
06-05-2025774.67033,0633,2132,82532,88
05-05-2025772.30333,2633,4633,1833,26
02-05-2025749.85533,3333,4933,1333,46
01-05-2025840.59132,9633,21532,7932,86
30-04-20251.165.01532,7133,0032,30532,92
29-04-20251.380.15732,8233,2032,7133,06
28-04-2025966.79932,8333,11532,66532,96
25-04-2025663.26832,6532,9032,5532,83
24-04-20252.934.11032,3032,88532,1232,86
23-04-2025893.86532,5532,8332,0332,17
22-04-2025663.25931,4631,9631,38531,91
21-04-2025898.69931,5031,5230,800131,12
17-04-20251.806.49031,6232,0231,5931,78
16-04-20251.545.53931,6732,01531,2231,52
15-04-20251.051.67031,7932,0431,599931,72
14-04-20251.762.88232,0332,0431,3265631,82
11-04-20251.163.54631,0031,6930,5631,56
10-04-20251.579.05531,756531,756530,2030,97
09-04-20252.664.91129,5032,74972129,4832,55
08-04-20253.672.41431,6731,6729,5329,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?