Close sub menu
VictoryShares Free Cash Flow ETF
Koers
VictoryShares Free Cash Flow ETF 36,540 +0,21 +0,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024546.43936,4436,57536,3436,54
21-11-20241.073.18936,1036,4335,8736,33
20-11-2024386.72735,6935,85535,4935,85
19-11-2024821.87135,1535,4735,09335,46
18-11-2024312.11435,2735,5035,215235,42
15-11-2024948.97035,4135,496435,09535,18
14-11-2024326.53035,8535,8535,5035,55
13-11-20241.625.05935,9035,9035,6835,72
12-11-2024324.52536,0136,0635,700135,73
11-11-2024191.27336,0136,20535,92136,11
08-11-2024548.64535,4335,779935,4235,73
07-11-2024277.39435,2735,3935,1835,37
06-11-20241.393.53634,3934,7434,1634,64
05-11-2024153.00733,3033,7633,24133,75
04-11-2024170.15233,2333,4633,2033,26
01-11-2024475.33633,2833,4433,1033,16
31-10-2024220.29433,2433,3733,0433,07
30-10-2024280.91133,0333,27533,0133,10
29-10-2024312.18133,0033,1632,9233,13
28-10-2024192.95833,1633,23533,1133,19
25-10-2024189.57133,5233,5333,09533,14
24-10-2024236.64033,1733,2733,1233,20
23-10-2024167.86333,166133,3132,8232,98
22-10-2024236.94333,4133,4333,1733,29
21-10-2024178.72433,7433,8533,4733,56
18-10-2024191.25333,9033,9033,622833,79
17-10-2024312.19333,9933,9933,77743133,80
16-10-2024216.17033,8634,0833,85534,07
15-10-2024373.07433,9134,0333,6933,72
14-10-2024355.08933,9234,1733,85634,15
11-10-20241.247.23133,6733,999933,6533,95
10-10-2024246.56733,6933,8533,6233,72
09-10-2024219.88733,5333,8033,5133,79
08-10-2024224.32933,7133,733233,46533,59
07-10-2024328.86033,7733,9033,6133,72
04-10-2024364.26333,8433,882233,6033,83
03-10-2024273.80833,3033,5533,1933,53
02-10-2024264.52833,3633,4133,2033,33
01-10-2024327.96633,2533,44533,1033,37
30-09-2024212.98933,1333,3133,0033,30
27-09-2024422.36133,1033,3433,1033,21
26-09-2024301.49233,0233,1932,88932232,945
25-09-2024207.26633,2233,2732,916732,95
24-09-2024199.23333,4233,4233,200133,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?