Close sub menu
VictoryShares Free Cash Flow ETF
Koers
VictoryShares Free Cash Flow ETF 31,800 +0,18 +0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024557.05131,7231,8131,62231,80
16-05-2024492.41131,8831,9331,6231,62
15-05-2024103.66831,7231,8831,58531,88
14-05-2024127.53431,5831,5831,40531,49
13-05-2024115.51731,7231,7231,4731,49
10-05-202487.23531,5531,618131,449831,52
09-05-202478.81831,0631,4931,0631,49
08-05-2024107.85631,0631,2131,0531,08
07-05-2024142.96031,1531,3031,1131,12
06-05-202488.58330,9931,1230,9631,12
03-05-202477.52530,9631,0030,66530,84
02-05-2024228.46730,6730,839930,5330,77
01-05-2024231.60930,5730,82530,4230,4755
30-04-2024121.42831,3931,39--30,94
29-04-202482.13031,3931,5631,3831,56
26-04-2024295.08931,2631,3931,170131,32
25-04-202489.22831,2031,4031,010131,36
24-04-2024195.48931,4531,46531,18531,37
23-04-2024203.12331,1431,3930,991231,3464
22-04-2024153.85930,8931,3030,809931,09
19-04-2024216.41130,8331,1030,8330,92
18-04-2024126.06231,2031,2430,8230,87
17-04-2024296.75931,1731,2830,850130,9807
16-04-202445.31831,2731,2730,9531,0728
15-04-202488.83231,7631,812531,166931,2402
12-04-202482.67731,8531,928831,4131,495
11-04-2024114.99932,0132,0131,6931,91
10-04-202477.52831,9932,0731,7731,8872
09-04-202477.26632,4432,4432,0032,2309
08-04-2024207.22932,3132,4032,172132,27
05-04-202459.34331,9932,379731,9932,31
04-04-2024136.84032,4632,4631,8931,9551
03-04-202484.17931,9632,2631,9632,25
02-04-2024100.25632,0732,0731,7531,9513
01-04-2024137.05032,5232,5432,3232,39
28-03-2024685.76332,4032,4632,339932,43
27-03-202470.61132,0032,2832,0032,2419
26-03-202482.45832,0532,0731,893331,8933
25-03-2024549.06932,0332,0831,944331,9679
22-03-20241.208.72832,0032,0431,90531,91
21-03-202447.83831,9332,0731,8532,018
20-03-202471.38231,5231,825731,5231,7781
19-03-202429.56531,2131,5931,2131,5688
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?