Close sub menu
Roper Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Roper Technologies 571,980 +6,04 +1,07% (17:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025623.069576,865576,865563,49565,94
13-05-2025554.650577,82582,57575,455577,07
12-05-2025750.902579,92579,92566,805575,84
09-05-2025333.226574,54574,54564,37570,48
08-05-2025485.178576,76582,17572,5225574,98
07-05-2025395.996570,43576,435569,4901574,29
06-05-2025584.884565,45574,02560,94569,70
05-05-2025647.852565,92575,315563,31571,13
02-05-2025556.042562,10569,40562,10566,04
01-05-2025590.223564,14564,205556,53557,59
30-04-2025670.604554,90560,90547,75560,08
29-04-2025716.454553,42558,06552,03556,17
28-04-2025805.855537,95558,20535,53551,92
25-04-2025671.093559,24559,24551,045557,70
24-04-2025674.272551,12561,43548,00559,66
23-04-2025623.474555,82564,12550,35551,08
22-04-2025517.643545,43551,79543,55551,30
21-04-2025372.634550,42555,335534,9125539,27
17-04-2025343.270561,50564,47556,43557,24
16-04-2025635.202562,58569,89552,53556,27
15-04-2025340.906569,88571,68563,34567,08
14-04-2025378.444568,44570,73558,66565,88
11-04-2025669.076548,75564,72543,3201560,16
10-04-2025944.045547,94554,47533,10549,60
09-04-20251.153.144517,505556,26513,865553,76
08-04-2025806.344534,82541,89513,92519,19
07-04-20251.109.405533,05547,685519,93532,54
04-04-20251.672.576576,78578,34540,76541,80
03-04-2025994.410589,86590,50576,81579,70
02-04-2025412.309584,19592,9525580,065590,36
01-04-2025438.696585,80593,00584,225590,78
31-03-2025994.758582,83592,01580,19589,58
28-03-2025876.484589,36591,72580,62582,64
27-03-2025627.321587,665594,25578,1113592,55
26-03-2025336.491579,56585,27579,56582,71
25-03-2025735.472575,77582,16572,52579,07
24-03-2025568.913577,29579,5434574,155576,65
21-03-2025879.748572,935573,09564,26572,18
20-03-2025439.205574,31577,44570,85575,45
19-03-2025488.827579,21580,325572,275577,83
18-03-2025459.797573,84577,38569,66576,86
17-03-2025499.081571,465578,24570,825575,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?