Close sub menu
Roper Technologies
Roper Technologies 522,320 +3,22 +0,62% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025763.769529,06529,06520,07522,32
16-01-2025619.737518,80520,2019515,81519,10
15-01-20251.000.760517,98521,01513,77517,96
14-01-2025535.830506,76511,865505,60510,69
13-01-2025572.715499,47509,86499,47508,00
10-01-2025575.576507,47510,755502,10502,71
08-01-2025960.728507,32511,87504,305510,30
07-01-2025621.714508,47513,66504,53507,10
06-01-2025968.975512,74513,45504,755507,10
03-01-2025478.676520,66520,66513,205514,64
02-01-2025653.431524,70524,70513,62513,79
31-12-2024452.254521,06522,02516,91519,85
30-12-2024357.430519,51521,8199513,91519,87
27-12-2024415.025524,685527,59520,21523,91
26-12-2024312.642525,31528,555525,225527,24
24-12-2024228.105522,83528,175521,635528,14
23-12-2024547.202522,91526,25522,05524,94
20-12-20241.742.123519,64530,54518,50525,40
19-12-2024635.886530,65532,685521,45521,75
18-12-2024841.014536,75538,02526,34526,72
17-12-20241.086.999540,82543,65536,40536,75
16-12-2024598.226543,04545,85541,775542,04
13-12-2024590.430543,65545,855540,34543,66
12-12-2024324.484549,41552,20545,2847548,03
11-12-2024495.725551,88553,4598549,71550,39
10-12-2024587.941547,83552,27540,91549,47
09-12-2024528.395549,83551,065547,0619548,42
06-12-2024544.767557,00560,00550,06551,20
05-12-2024750.838567,595569,7425550,415557,90
04-12-2024699.692571,27580,085567,70575,95
03-12-2024508.989564,28567,51559,785566,86
02-12-2024595.914566,44569,29561,94568,63
29-11-2024365.747563,39569,51561,20566,44
27-11-2024358.627561,18564,75557,27564,35
26-11-2024360.733559,31562,235553,82561,89
25-11-2024531.453563,09565,46556,79557,94
22-11-2024248.692558,00562,09557,62560,14
21-11-2024536.874550,38555,28547,69554,26
20-11-2024360.774549,51552,27545,735549,45
19-11-2024356.207544,67549,62542,191547,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?