Close sub menu
Roper Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Roper Technologies 565,310 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025509.808566,08566,375558,28565,31
25-06-2025494.639570,84573,10562,99566,94
24-06-2025460.562568,50571,55563,275571,02
23-06-2025374.935562,59566,29558,135566,18
20-06-20251.124.299558,98564,36557,775561,72
18-06-2025447.163562,58562,58555,045555,75
17-06-2025454.915565,32565,91559,57562,58
16-06-2025372.780562,48567,8989562,48565,66
13-06-2025436.801566,68570,84560,27560,75
12-06-2025275.030570,06573,08569,765572,03
11-06-2025336.686572,08573,7999568,72569,56
10-06-2025352.937562,73574,32562,73572,18
09-06-2025419.372572,24576,49568,20573,08
06-06-2025336.683572,79575,00570,99572,846
05-06-2025656.700568,41571,08565,50569,485
04-06-2025737.257567,28569,295563,30568,01
03-06-2025332.538564,39568,209561,8401567,87
02-06-2025385.718565,94568,3799563,075566,69
30-05-2025808.786564,95572,70563,195570,24
29-05-2025782.005570,13571,515562,5364564,27
28-05-2025361.112574,27576,55568,65569,13
27-05-2025433.662571,21574,73568,43573,82
23-05-2025375.130564,43569,73563,80567,03
22-05-2025346.357568,45573,085568,45569,07
21-05-2025432.177573,76583,949569,93572,81
20-05-2025460.214577,91578,67573,74578,21
19-05-2025533.524581,75584,03578,40580,47
16-05-2025611.453579,01583,02574,22582,88
15-05-2025515.867565,74574,77565,275574,40
14-05-2025623.069576,865576,865563,49565,94
13-05-2025554.650577,82582,57575,455577,07
12-05-2025750.902579,92579,92566,805575,84
09-05-2025333.226574,54574,54564,37570,48
08-05-2025485.178576,76582,17572,5225574,98
07-05-2025395.996570,43576,435569,4901574,29
06-05-2025584.884565,45574,02560,94569,70
05-05-2025647.852565,92575,315563,31571,13
02-05-2025556.042562,10569,40562,10566,04
01-05-2025590.223564,14564,205556,53557,59
30-04-2025670.604554,90560,90547,75560,08
29-04-2025716.454553,42558,06552,03556,17
28-04-2025805.855537,95558,20535,53551,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?