Close sub menu
Roper Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Roper Technologies 589,499 -0,08 -0,01% (19:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025994.758582,83592,01580,19589,58
28-03-2025876.484589,36591,72580,62582,64
27-03-2025627.321587,665594,25578,1113592,55
26-03-2025336.491579,56585,27579,56582,71
25-03-2025735.472575,77582,16572,52579,07
24-03-2025568.913577,29579,5434574,155576,65
21-03-2025879.748572,935573,09564,26572,18
20-03-2025439.205574,31577,44570,85575,45
19-03-2025488.827579,21580,325572,275577,83
18-03-2025459.797573,84577,38569,66576,86
17-03-2025499.081571,465578,24570,825575,59
14-03-2025428.941566,31571,79565,72568,96
13-03-2025431.753563,58567,90560,78562,88
12-03-2025621.547566,66569,23559,60566,42
11-03-2025611.709576,10576,70563,93565,75
10-03-2025748.722586,83591,16574,08576,45
07-03-2025462.663585,62589,92577,97588,66
06-03-2025569.694589,75592,35584,805588,29
05-03-2025629.127582,57595,1668581,99593,81
04-03-2025870.725586,41590,00582,45584,83
03-03-2025710.009588,49592,00583,15585,81
28-02-2025911.149579,05584,93573,66584,52
27-02-2025542.450578,28579,95571,98572,50
26-02-2025646.057585,20586,91574,43575,15
25-02-2025984.014578,14593,91577,085587,34
24-02-2025512.121575,12579,895572,28576,58
21-02-2025634.305579,39580,40573,54574,05
20-02-2025474.682574,96581,875569,01581,42
19-02-2025477.988572,53577,945568,135577,04
18-02-2025550.804572,93574,135569,48572,53
14-02-2025353.179575,00577,93572,93573,58
13-02-2025400.406568,18575,43565,28573,43
12-02-2025688.509573,63575,815566,46566,76
11-02-2025552.898570,50581,435570,50581,35
10-02-2025569.137573,30575,255567,41574,52
07-02-2025496.633583,45584,435572,58572,76
06-02-2025714.835582,37583,77577,7127583,42
05-02-2025484.786578,14582,25573,12581,42
04-02-2025768.080578,07578,88571,16577,67
03-02-2025892.395575,24581,50569,68577,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?