Close sub menu
Roper Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Roper Technologies 573,900 -7,37 -1,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025634.305579,39580,40573,54574,05
20-02-2025474.682574,96581,875569,01581,42
19-02-2025477.988572,53577,945568,135577,04
18-02-2025550.804572,93574,135569,48572,53
14-02-2025353.179575,00577,93572,93573,58
13-02-2025400.406568,18575,43565,28573,43
12-02-2025688.509573,63575,815566,46566,76
11-02-2025552.898570,50581,435570,50581,35
10-02-2025569.137573,30575,255567,41574,52
07-02-2025496.633583,45584,435572,58572,76
06-02-2025714.835582,37583,77577,7127583,42
05-02-2025484.786578,14582,25573,12581,42
04-02-2025768.080578,07578,88571,16577,67
03-02-2025892.395575,24581,50569,68577,04
31-01-20251.158.091572,00581,92570,065575,65
30-01-20251.153.931565,99584,31561,60570,60
29-01-2025691.267547,90549,905542,86543,02
28-01-2025686.055540,11553,245535,69549,62
27-01-2025748.500527,91541,67527,195541,33
24-01-2025385.457532,46535,00529,34531,37
23-01-2025381.973531,45533,36528,035533,24
22-01-2025481.134530,88535,93529,91534,45
21-01-2025686.373524,09531,42523,045530,79
17-01-2025763.769529,06529,06520,07522,32
16-01-2025619.737518,80520,2019515,81519,10
15-01-20251.000.760517,98521,01513,77517,96
14-01-2025535.830506,76511,865505,60510,69
13-01-2025572.715499,47509,86499,47508,00
10-01-2025575.576507,47510,755502,10502,71
08-01-2025960.728507,32511,87504,305510,30
07-01-2025621.714508,47513,66504,53507,10
06-01-2025968.975512,74513,45504,755507,10
03-01-2025478.676520,66520,66513,205514,64
02-01-2025653.431524,70524,70513,62513,79
31-12-2024452.254521,06522,02516,91519,85
30-12-2024357.430519,51521,8199513,91519,87
27-12-2024415.025524,685527,59520,21523,91
26-12-2024312.642525,31528,555525,225527,24
24-12-2024228.105522,83528,175521,635528,14
23-12-2024547.202522,91526,25522,05524,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?