Close sub menu
iShares iBonds Dec 2033 Term Treasury ETF
Koers
iShares iBonds Dec 2033 Term Treasury ETF 24,420 -0,05 -0,18% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202576.18824,4224,4724,4024,42
26-06-202572.73424,4324,46524,40524,465
25-06-202536.11524,3324,4024,3124,385
24-06-2025169.75824,2724,388124,261224,37
23-06-2025121.05224,2824,3624,2724,29
20-06-202528.94324,149524,2324,1324,21
18-06-202536.27024,214324,24524,15924,18
17-06-202546.24424,1324,1824,0924,1658
16-06-202522.66124,1124,148924,0624,07
13-06-202545.94024,2824,2824,0624,123
12-06-202571.56124,2124,2124,1624,21
11-06-202563.76324,0724,1224,0424,0953
10-06-202529.21724,0524,0523,998124,005
09-06-202535.13423,9324,0123,9323,975
06-06-202527.03424,0124,0123,925423,94
05-06-202522.83324,2024,2124,111124,13
04-06-2025193.53824,1224,20524,1024,20
03-06-202525.77924,0924,0924,0024,03
02-06-202530.11724,0524,0824,0124,05
30-05-202516.78024,1424,2124,1424,20
29-05-202543.59324,0824,150124,0824,15
28-05-202521.58224,0624,0624,0224,035
27-05-202578.10824,05324,120124,05324,105
23-05-202599.31024,0224,03523,973524,00
22-05-202547.72423,8523,9523,8323,9415
21-05-202533.28823,9123,9423,8323,85
20-05-202533.32823,9724,0223,9524,00
19-05-202564.16323,9424,0423,9324,03
16-05-202544.77224,1224,1224,04524,05
15-05-202545.36023,97720924,0523,97720924,035
14-05-2025305.31123,9523,967623,87523,8753
13-05-202555.75324,0024,0223,9323,965
12-05-202519.65123,9824,038923,9823,99
09-05-202524.18824,177524,2024,13524,15
08-05-202537.41524,2924,2924,126324,11
07-05-202523.31324,2824,33724,2624,31
06-05-202565.05924,1924,2524,1624,24
05-05-202530.45024,2124,2224,13524,18
02-05-202525.13424,2924,2924,19524,23
01-05-202523.85624,5224,52124,340124,37
30-04-202543.43824,5424,59524,5224,59
29-04-202523.57924,487624,5424,487624,535
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?