Close sub menu
iShares iBonds Dec 2033 Term Treasury ETF
Koers
iShares iBonds Dec 2033 Term Treasury ETF 23,940 -0,19 -0,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202527.03424,0124,0123,925423,94
05-06-202522.83324,2024,2124,111124,13
04-06-2025193.53824,1224,20524,1024,20
03-06-202525.77924,0924,0924,0024,03
02-06-202530.11724,0524,0824,0124,05
30-05-202516.78024,1424,2124,1424,20
29-05-202543.59324,0824,150124,0824,15
28-05-202521.58224,0624,0624,0224,035
27-05-202578.10824,05324,120124,05324,105
23-05-202599.31024,0224,03523,973524,00
22-05-202547.72423,8523,9523,8323,9415
21-05-202533.28823,9123,9423,8323,85
20-05-202533.32823,9724,0223,9524,00
19-05-202564.16323,9424,0423,9324,03
16-05-202544.77224,1224,1224,04524,05
15-05-202545.36023,97720924,0523,97720924,035
14-05-2025305.31123,9523,967623,87523,8753
13-05-202555.75324,0024,0223,9323,965
12-05-202519.65123,9824,038923,9823,99
09-05-202524.18824,177524,2024,13524,15
08-05-202537.41524,2924,2924,126324,11
07-05-202523.31324,2824,33724,2624,31
06-05-202565.05924,1924,2524,1624,24
05-05-202530.45024,2124,2224,13524,18
02-05-202525.13424,2924,2924,19524,23
01-05-202523.85624,5224,52124,340124,37
30-04-202543.43824,5424,59524,5224,59
29-04-202523.57924,487624,5424,487624,535
28-04-202529.78224,3224,457624,3224,45
25-04-202520.27024,3124,363524,3024,355
24-04-202542.53024,2124,2724,20524,255
23-04-2025103.15624,3024,3324,09524,12
22-04-202536.90424,1524,1524,1124,115
21-04-2025131.80124,1524,2324,0924,09
17-04-202529.26924,2624,280124,1924,215
16-04-202543.62324,2324,319224,1724,30
15-04-202533.34824,1324,2324,1124,18
14-04-202527.82224,0324,120524,0224,10
11-04-202578.30123,9323,9623,7523,925
10-04-202551.50024,2024,23524,0524,05
09-04-202582.90624,1024,241123,9524,17
08-04-202580.59424,2724,4424,2624,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?