iShares iBonds Dec 2033 Term Treasury ETF

Koers

iShares iBonds Dec 2033 Term Treasury ETF 23,570 -0,17 -0,72% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	496.701	23,60	23,63	23,56	23,57
31-08-2026	124.136	23,729	23,74	23,70	23,74
28-08-2026	80.252	23,83	23,849	23,74	23,75
27-08-2026	56.364	23,86	23,875	23,83	23,845
26-08-2026	53.236	23,865	23,875	23,85	23,865
25-08-2026	107.245	23,86	23,92	23,86	23,9179
24-08-2026	65.778	23,791	23,825	23,791	23,805
21-08-2026	62.441	23,795	23,80	23,761	23,77
20-08-2026	69.852	23,81	23,8299	23,79	23,81
19-08-2026	60.305	23,90	23,90	23,839	23,8784
18-08-2026	67.323	23,78	23,82	23,78	23,805
17-08-2026	93.657	23,80	23,829	23,79	23,795
14-08-2026	53.847	23,87	23,89	23,8111	23,825
13-08-2026	43.739	23,88	23,92	23,87	23,875
12-08-2026	96.462	23,83	23,83	23,7911	23,795
11-08-2026	47.280	23,78	23,80	23,77	23,775
10-08-2026	71.339	23,79	23,79	23,745	23,745
07-08-2026	48.200	23,87	23,87	23,81	23,84
06-08-2026	213.957	23,83	23,83	23,77	23,7791
05-08-2026	170.543	23,84	23,87	23,8211	23,855
04-08-2026	143.501	23,82	23,855	23,82	23,845
03-08-2026	246.942	23,73	23,76	23,73	23,745
31-07-2026	99.890	23,79	23,80	23,73	23,79
30-07-2026	66.040	23,85	23,87	23,83	23,845
29-07-2026	433.146	23,87	23,895	23,8211	23,835
28-07-2026	400.274	23,86	23,93	23,86	23,905
27-07-2026	478.527	23,83	23,86	23,82	23,845
24-07-2026	96.406	23,777652	23,8275	23,775	23,795
23-07-2026	73.336	23,74	23,76	23,734	23,755
22-07-2026	110.917	23,85	23,85	23,80	23,805
21-07-2026	77.600	23,87	23,87	23,8422	23,8541
20-07-2026	37.795	23,94	23,94	23,89	23,9052
17-07-2026	37.114	24,00	24,025	23,965	23,975
16-07-2026	38.547	23,92	23,96	23,91	23,955
15-07-2026	82.823	23,92	23,99	23,92	23,9647
14-07-2026	92.330	23,92	23,94	23,89	23,905
13-07-2026	66.622	23,89	23,89	23,83	23,835
10-07-2026	28.352	23,95	23,9575	23,91	23,925
09-07-2026	82.445	23,91	23,97	23,91	23,94
08-07-2026	67.383	23,90	23,91	23,855	23,90
07-07-2026	57.072	24,01	24,01	23,94	23,945
06-07-2026	78.823	24,04	24,05	24,0007	24,045