Close sub menu
iShares iBonds Dec 2033 Term Treasury ETF
Koers
iShares iBonds Dec 2033 Term Treasury ETF 24,670 +0,04 +0,16% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-04-202572.08224,8224,9124,6724,67
03-04-2025100.43424,6424,69524,5924,63
02-04-202540.69824,4824,4824,2924,3488
01-04-2025101.73524,3524,44524,3524,38
31-03-202547.20624,4224,429924,316324,40
28-03-202575.74724,2224,329924,2224,315
27-03-202534.71324,1324,1424,1024,13
26-03-2025189.81524,1524,1824,123524,14
25-03-202532.30824,1624,2324,1624,21
24-03-2025116.98724,23524,23524,15524,155
21-03-2025556.89724,3724,3724,2924,30
20-03-202551.39724,4124,4124,29524,32
19-03-2025159.24524,1824,2924,15524,29
18-03-202521.46724,1524,239624,1524,22
17-03-202569.12424,2024,2524,1624,1654
14-03-202521.44924,1824,1924,15524,165
13-03-2025192.61124,1224,2524,1024,25
12-03-202526.87624,1424,2024,1424,145
11-03-2025294.16924,3024,3224,1824,22
10-03-202531.82224,2624,33524,2624,29
07-03-202580.25724,2924,2924,111224,135
06-03-202557.85424,2024,2024,0824,165
05-03-202548.07024,3024,339924,17524,19
04-03-202554.36924,4024,4824,280424,31
03-03-202553.19624,2224,39524,2224,39
28-02-202537.78124,3024,3724,2724,3652
27-02-202550.25324,2024,2424,1824,2359
26-02-202573.07624,1824,2824,170724,26
25-02-202535.19124,1824,2124,160124,21
24-02-202518.12223,9424,028723,9424,02
21-02-202523.68623,8423,9923,8423,96
20-02-202539.31323,8223,851523,8223,835
19-02-202543.41123,7423,7923,670123,78
18-02-202525.45823,8023,8223,7423,745
14-02-202572.89223,8923,9123,851623,87
13-02-202533.92123,718423,7823,710723,75
12-02-202543.33223,5923,6123,550323,61
11-02-202564.64523,7623,763123,7423,755
10-02-2025206.53623,8323,8823,7923,80
07-02-202525.57823,8323,839423,7923,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?