Close sub menu
iShares iBonds Dec 2033 Term Treasury ETF
Koers
iShares iBonds Dec 2033 Term Treasury ETF 24,160 +0,06 +0,25% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202520.11324,1624,1824,14524,1554
17-07-202523.67424,1124,134524,079424,095
16-07-202532.13324,0724,1224,05524,105
15-07-202525.29624,1724,1724,0324,035
14-07-202577.85624,1324,164824,1124,14
11-07-202522.43624,168824,168824,1324,14
10-07-202511.13924,2524,2524,191324,24
09-07-202542.13324,1724,2624,16524,25
08-07-202532.72324,1124,1424,10524,14
07-07-2025180.59824,2024,2124,151424,18
03-07-202520.43524,239724,2624,2124,24
02-07-202520.21024,3124,336524,2924,3171
01-07-202531.76324,4124,418624,3424,38
30-06-202522.57424,4724,5024,4324,51
27-06-202576.18824,4224,4724,4024,42
26-06-202572.73424,4324,46524,40524,465
25-06-202536.11524,3324,4024,3124,385
24-06-2025169.75824,2724,388124,261224,37
23-06-2025121.05224,2824,3624,2724,29
20-06-202528.94324,149524,2324,1324,21
18-06-202536.27024,214324,24524,15924,18
17-06-202546.24424,1324,1824,0924,1658
16-06-202522.66124,1124,148924,0624,07
13-06-202545.94024,2824,2824,0624,123
12-06-202571.56124,2124,2124,1624,21
11-06-202563.76324,0724,1224,0424,0953
10-06-202529.21724,0524,0523,998124,005
09-06-202535.13423,9324,0123,9323,975
06-06-202527.03424,0124,0123,925423,94
05-06-202522.83324,2024,2124,111124,13
04-06-2025193.53824,1224,20524,1024,20
03-06-202525.77924,0924,0924,0024,03
02-06-202530.11724,0524,0824,0124,05
30-05-202516.78024,1424,2124,1424,20
29-05-202543.59324,0824,150124,0824,15
28-05-202521.58224,0624,0624,0224,035
27-05-202578.10824,05324,120124,05324,105
23-05-202599.31024,0224,03523,973524,00
22-05-202547.72423,8523,9523,8323,9415
21-05-202533.28823,9123,9423,8323,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?