Close sub menu
iShares iBonds Dec 2033 Term Treasury ETF
Koers
iShares iBonds Dec 2033 Term Treasury ETF 23,950 +0,03 +0,10% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202417.99923,9723,9723,93123,95
21-11-202458.41023,9524,0123,892823,925
20-11-202476.98523,9023,9823,810123,94
19-11-202466.41424,0024,007923,9723,9742
18-11-202451.19423,8623,939723,840223,925
15-11-202436.71223,772423,93523,7723,88
14-11-202441.45623,8823,917423,8423,85
13-11-202455.07023,9123,9223,8323,8641
12-11-20241.016.30023,9223,978323,8523,87
11-11-202434.82924,0424,0424,0024,04
08-11-202430.87124,1124,1724,0724,10
07-11-2024168.01423,9524,0623,9524,03
06-11-20242.739.54023,7923,9123,7923,84
05-11-202427.63824,0824,1323,98524,12
04-11-202417.04324,1124,1624,0424,09
01-11-202454.13324,1524,1823,9623,9605
31-10-202440.23624,1724,223524,1424,20
30-10-20247.61024,28524,3324,194724,20
29-10-202439.12124,1324,2424,1324,2349
28-10-202457.89624,2724,2724,19524,23
25-10-20248.18424,3924,3924,27524,3047
24-10-202417.78324,3024,3824,3024,34
23-10-202420.17324,2724,30524,253424,2829
22-10-202435.38024,3924,3924,323624,345
21-10-202433.18324,4724,4724,3724,37
18-10-20249.01124,5724,578624,556724,5694
17-10-20248.22524,5624,5624,50324,518
16-10-202427.89024,662524,684324,640124,6455
15-10-202427.00824,57524,6324,566624,6133
14-10-202413.34624,4724,4824,4224,475
11-10-20249.81624,5024,548624,5024,525
10-10-202426.24724,6024,6024,440124,53
09-10-202426.30224,5724,5824,5224,54
08-10-202414.58824,55081524,6124,55081524,5896
07-10-202414.32124,6124,6324,580124,5801
04-10-202434.54124,710124,759624,674624,70
03-10-202421.29225,0025,0524,912924,93
02-10-202422.18825,0225,0625,000125,06
01-10-202410.68425,1325,2425,1025,1153
30-09-20246.48525,1825,1825,0825,109
27-09-202416.14225,1625,2025,132725,17
26-09-202425.23725,1325,1325,061825,08
25-09-202411.94525,1625,1625,1125,12
24-09-202415.93625,1225,219525,1125,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?