Close sub menu
Bitcoin Depot
Bitcoin Depot 1,517 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-04-2025116.4561,501,55341,491,51
29-04-202521.5781,541,571,511,55
28-04-2025122.1061,581,601,511,56
25-04-2025328.7861,461,591,411,57
24-04-2025134.1181,411,501,351,45
23-04-202594.6491,341,451,331,41
22-04-2025181.6291,381,411,271,31
21-04-2025118.5311,401,401,331,38
17-04-202598.4111,391,421,381,41
16-04-202595.4411,291,381,281,37
15-04-2025115.2991,291,32671,251,31
14-04-2025195.7141,231,351,221,30
11-04-202577.3091,221,241,151,19
10-04-2025120.3761,201,241,141,20
09-04-2025275.9971,161,241,141,17
08-04-2025177.6991,221,271,151,19
07-04-2025450.0041,171,22231,071,14
04-04-2025230.1301,331,35271,261,272
03-04-2025226.0231,351,371,301,33
02-04-2025191.2901,401,421,36061,39
01-04-2025356.4911,501,501,411,42
31-03-2025178.2451,451,511,401,51
28-03-202591.1701,441,501,43231,45
27-03-2025166.7521,541,54251,461,48
26-03-2025114.8591,581,611,541,54
25-03-2025383.7791,49391,661,49391,59
24-03-2025210.3111,401,501,371,48
21-03-2025433.5671,371,3951,341,38
20-03-2025431.2041,381,421,371,38
19-03-2025346.5991,421,4851,371,41
18-03-20251.178.7251,491,661,331,41
17-03-2025334.1251,391,411,341,39
14-03-2025264.2221,331,391,311,38
13-03-2025208.6431,311,321,301,32
12-03-2025188.4701,321,331,291,31
11-03-2025228.4721,301,3351,291,32
10-03-2025482.4431,301,30011,241,30
07-03-2025155.2421,251,311,251,295
06-03-2025358.1891,231,281,20441,28
05-03-2025310.7991,231,251,221,25
04-03-2025327.6591,201,221,121,22
03-03-2025948.4181,161,221,071,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?