Close sub menu
Fortrea Holdings
Koers
Fortrea Holdings 19,730 +0,23 +1,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024932.31119,3820,1419,1819,73
21-11-2024948.68519,0119,9418,760619,50
20-11-20241.223.16418,7019,4718,5719,15
19-11-2024670.19518,4719,0118,28518,68
18-11-2024801.43419,1919,5118,6618,86
15-11-20241.587.88020,1120,1518,6119,34
14-11-20241.035.87921,1721,2420,1020,20
13-11-2024964.64421,3622,4721,2621,28
12-11-20241.185.72822,5322,805321,5921,95
11-11-20241.886.70324,4825,2822,7022,75
08-11-20247.122.36923,3525,1822,5823,50
07-11-20241.948.89018,1218,5417,9518,05
06-11-20242.077.75918,1418,6617,8918,09
05-11-2024801.98816,7317,1716,5917,10
04-11-2024998.41216,7417,4816,65516,87
01-11-20241.218.08917,0517,2116,7016,85
31-10-20241.013.06516,9617,0616,5316,82
30-10-2024871.92117,4917,7417,0017,15
29-10-2024765.54117,4718,1817,3917,73
28-10-2024857.11417,6017,8217,2417,62
25-10-20241.188.16317,5618,2517,29517,33
24-10-20241.890.15518,4518,4517,1917,37
23-10-20241.789.72418,2018,5817,9018,51
22-10-20241.194.24918,6918,6917,6117,80
21-10-2024868.62419,8519,8618,7218,93
18-10-2024563.98419,4620,0419,3719,89
17-10-2024601.13319,6619,6919,1719,40
16-10-2024763.15419,0119,5918,8019,57
15-10-2024963.96318,3519,48518,3118,96
14-10-20241.233.16218,8518,8518,3918,43
11-10-2024543.19018,6519,1418,6518,93
10-10-2024936.65419,0119,7418,5918,64
09-10-2024681.48218,8519,1718,4119,15
08-10-20241.033.44718,3118,8318,1818,68
07-10-20241.362.60218,6718,6718,0418,45
04-10-20241.078.37719,3819,4518,7118,79
03-10-20241.432.91719,0719,2518,6819,08
02-10-20241.810.37419,5719,7218,9819,15
01-10-20242.122.35619,8320,1019,28519,64
30-09-20241.850.67719,8420,555519,4720,00
27-09-20241.607.32819,9820,1819,5219,84
26-09-20241.987.35219,7020,1619,40519,80
25-09-20246.331.91621,4721,6519,4319,48
24-09-20242.782.80822,5523,1321,6822,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?