Close sub menu
Electrovaya
Koers
Electrovaya 2,360 -0,01 -0,27% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202445.9852,472,472,262,36
21-11-202427.8362,402,402,282,3665
20-11-202416.1142,29332,33282,282,32
19-11-202422.3182,402,502,212,29
18-11-202429.0562,402,532,24132,38
15-11-202449.5252,402,482,10752,34
14-11-2024348.4212,162,742,062,40
13-11-202421.4972,132,152,0672,1312
12-11-202416.2592,152,151,732,09
11-11-202416.2582,3252,3252,072,135
08-11-202413.4152,282,322,1422,205
07-11-202438.9052,192,23922,102,23
06-11-20249.2312,092,17492,07012,145
05-11-20245.4682,052,18242,052,08
04-11-202439.3622,192,192,042,0999
01-11-20247.2562,092,102,032,06
31-10-20249.6042,102,19512,052,06
30-10-202414.3002,122,122,062,12
29-10-20247.1922,142,212,092,095
28-10-20247.5982,182,202,092,1046
25-10-202412.3222,1452,25992,102,13
24-10-202410.5912,052,222,052,22
23-10-20243.6142,172,172,122,16
22-10-202414.8782,152,192,102,12
21-10-20248.9022,192,222,132,13
18-10-202443.2422,232,252,202,21
17-10-202417.7682,252,29412,212,28
16-10-20246.0392,302,302,21592,26
15-10-20244.9412,252,2752,182,275
14-10-202419.7092,312,352,132,35
11-10-202423.3562,1652,352,152,305
10-10-202436.2272,122,262,1152,255
09-10-202415.9332,352,352,162,16
08-10-20243.5482,312,352,272,35
07-10-202413.7652,292,332,252,29
04-10-20244.4952,262,362,262,30
03-10-20244.8472,302,362,282,28
02-10-20243.6682,302,362,27572,36
01-10-202415.1752,322,34992,252,28
30-09-202415.8802,402,4492,312,345
27-09-202456.2962,182,442,162,36
26-09-202440.5212,152,222,112,17
25-09-202411.6282,182,212,102,17
24-09-202416.5992,252,252,162,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?