Close sub menu
Electrovaya
Electrovaya 3,690 -0,10 -2,64% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-202531.9843,763,783,553,69
17-07-202540.1083,813,893,7353,79
16-07-202569.7193,933,933,713,85
15-07-2025121.3513,904,073,783,91
14-07-202537.5993,883,88493,733,78
11-07-2025171.1393,803,89113,673,83
10-07-2025158.5943,593,803,4873,79
09-07-2025201.9633,463,603,453,52
08-07-202597.5843,253,443,213,43
07-07-202560.6573,273,273,113,18
03-07-202512.4483,343,383,2413,33
02-07-202567.8693,403,453,213,31
01-07-202541.0923,4553,463,34153,42
30-06-202591.9723,173,533,173,41
27-06-2025249.4813,353,453,19113,30
26-06-202597.4463,473,473,313,41
25-06-202543.3723,433,483,35013,46
24-06-202519.8993,393,453,343,43
23-06-202547.4733,233,353,173,35
20-06-202543.1973,413,413,303,31
18-06-202514.9913,313,413,313,41
17-06-202524.2463,363,443,303,35
16-06-202514.8443,393,473,353,3703
13-06-202563.5853,363,45693,353,38
12-06-202569.0913,503,62863,493,55
11-06-2025202.1263,693,713,493,63
10-06-2025145.0833,603,6353,503,60
09-06-2025348.5323,303,593,303,56
06-06-202567.9663,213,303,0653,30
05-06-202549.4513,283,3153,183,21
04-06-202557.1893,403,473,253,25
03-06-2025216.5203,1353,363,113,3445
02-06-202543.6063,063,082,983,06
30-05-202522.3383,213,213,053,06
29-05-2025154.4863,233,2443,1553,20
28-05-202531.7483,183,203,093,20
27-05-202591.8973,153,15993,053,13
23-05-202552.1093,053,1253,023,095
22-05-202534.1523,113,173,03223,11
21-05-202585.2103,203,343,103,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?