Close sub menu
SRM Entertainment
Koers
SRM Entertainment 1,470 +0,08 +5,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202460.9941,431,49991,371,47
16-05-2024106.2101,321,421,29031,39
15-05-202476.7601,271,331,271,28
14-05-202477.2581,221,351,221,34
13-05-202441.7331,221,27991,221,23
10-05-202448.4531,321,33011,251,29
09-05-202436.6561,401,401,351,37
08-05-202441.4801,411,421,30011,38
07-05-202457.3051,371,4191,311,31
06-05-202431.0051,431,431,331,41
03-05-202451.4781,411,431,331,42
02-05-202452.8181,401,431,301,35
01-05-202489.1641,401,441,251,38
30-04-202439.2061,421,461,341,36
29-04-202448.3341,491,491,41631,43
26-04-202473.4311,381,511,351,46
25-04-202470.0221,411,46811,381,38
24-04-202469.0451,531,531,40011,47
23-04-202460.3801,531,541,391,50
22-04-202466.3351,351,531,351,50
19-04-202461.1091,561,561,33991,36
18-04-202496.2571,511,55941,33141,41
17-04-2024185.0011,641,701,471,51
16-04-202475.9231,701,701,551,556
15-04-202496.5511,751,791,551,55
12-04-202478.7341,621,701,601,65
11-04-2024100.2941,561,711,521,62
10-04-202486.5191,701,741,601,64
09-04-2024119.9001,771,771,5551,64
08-04-202475.6331,751,781,671,75
05-04-2024133.8821,811,84991,601,72
04-04-2024131.2251,601,801,56131,77
03-04-2024109.1201,591,691,481,5977
02-04-202450.8501,531,631,501,61
01-04-202474.8221,551,551,391,53
28-03-2024116.9111,461,591,29121,59
27-03-202454.4941,571,58651,351,40
26-03-202458.4321,671,671,371,47
25-03-202490.3341,671,6741,501,64
22-03-202487.8131,621,701,501,55
21-03-2024248.1241,621,751,50551,64
20-03-2024328.1691,251,571,251,55
19-03-2024135.9821,141,331,09781,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?