Close sub menu
SRM Entertainment
Koers
SRM Entertainment 0,450 0,00 +0,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025189.2190,46210,46790,44750,45
16-01-2025258.4650,4130,45990,4120,448
15-01-2025717.7860,4940,4979990,40620,436
14-01-2025471.7270,53810,54790,48010,5042
13-01-2025643.3030,54010,55370,500,5537
10-01-20251.480.2580,6390,67170,55580,5629
08-01-202512.943.9570,7690,840,610,6398
07-01-2025214.3670,700,700,64050,685
06-01-2025652.6070,670,69540,64520,6855
03-01-2025504.7810,6710,6710,610,654
02-01-2025592.5460,62380,6780,60520,66
31-12-2024798.4890,660,670,60890,629
30-12-20241.137.8310,6150,730,5940,68
27-12-2024270.2770,6210,6301010,590,615
26-12-2024208.1140,650,66080,6120,6459
24-12-2024662.2920,6190,680,59270,65999
23-12-2024109.8300,5830,61950,5830,6195
20-12-2024175.3820,600,6450,590,6021
19-12-2024308.4120,620,6399990,590,5931
18-12-2024450.4160,640,65730,60160,604
17-12-2024358.9270,650,6640,640,6611
16-12-2024682.0080,7280,7280,640,6422
13-12-2024539.5490,740,74130,6810,71
12-12-20242.060.1490,8790,880,740,74
11-12-2024561.9020,760,800,740,7429
10-12-2024793.2960,7450,82810,7450,79
09-12-20241.196.0050,710,84550,700,745
06-12-20241.688.3720,78250,79190,72570,7257
05-12-20247.065.4750,88620,88620,74120,785
04-12-2024143.643.8911,371,661,041,16
03-12-2024105.7960,630,640,61010,6301
02-12-2024150.9300,62620,650,600,622
29-11-202460.5580,650,660,6350,6401
27-11-202473.7660,68230,690,6210010,6405
26-11-2024297.2440,690,690,600,67
25-11-20241.397.3590,780,810,68020,699
22-11-2024152.5200,720,720,6310,678
21-11-2024321.6870,650,720,590,71
20-11-202442.7290,5840,630,55550,615
19-11-202495.8220,580,630,55330,6003
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?