Close sub menu
SRM Entertainment
Koers
SRM Entertainment 0,678 -0,03 -4,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024141.2570,710,710,6310,678
21-11-2024321.6870,650,720,590,71
20-11-202442.7290,5840,630,55550,615
19-11-202495.8220,580,630,55330,6003
18-11-2024117.9280,620,640,58550,6303
15-11-202419.8690,630,630,60160,6146
14-11-2024133.8050,57620,640,55110,6212
13-11-202489.5830,58520,600250,55110,57
12-11-2024149.3260,60170,6160,56960,575
11-11-202474.2950,6310,650,60160,64
08-11-2024296.7290,650,6610,5820,65
07-11-202486.9970,65460,6850,650,6513
06-11-2024331.8970,6650,700,6310,6545
05-11-2024322.3790,720,740,6950,7027
04-11-20243.001.0790,920,970,700,7588
01-11-20241.410.7620,730,86930,730,84
31-10-2024273.8290,67250,750,66010,72
30-10-2024135.4860,68980,70690,660,66
29-10-2024101.2360,680,720,680,690101
28-10-2024204.6870,76070,78950,650,69
25-10-2024184.5450,78450,80010,750,7527
24-10-2024367.9560,79940,840,770,8048
23-10-2024760.3980,8630,8910,80350,81
22-10-202417.676.7051,051,120,770,94
21-10-20247.936.0980,720,7370,680,736
18-10-202474.8020,68380,74880,68380,7107
17-10-202475.7750,6710,74550,64070,705
16-10-202423.0850,67530,730,660,6805
15-10-202445.1490,65180,690,64050,6627
14-10-2024107.1900,7380,7380,64010,672
11-10-202445.0160,70390,750,70390,71
10-10-202490.7970,740,760,70380,721575
09-10-2024251.7870,7110,83990,700,756
08-10-20242.6720,700,750,700,711
07-10-202416.8310,700,74680,700,72
04-10-202437.6170,71080,740,70090,711
03-10-202412.5610,730,730,70060,7168
02-10-202410.7720,700,73710,700,7029
01-10-202426.0170,72680,7450,7060,7218
30-09-202420.9290,71010,750,7001010,749
27-09-20248.0660,71510,73990,70010,723
26-09-202486.4540,730,750,700,7325
25-09-202432.3730,770,800,7120,721
24-09-2024227.5990,740,780,7120,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?