DBX ETF Trust Xtrackers Cybersecurity Select Equity ETF

Koers

DBX ETF Trust Xtrackers Cybersecurity Select Equity ETF 29,715 +0,85 +2,92% (16:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	146	29,715	30,0394	29,715	30,0394
30-03-2026	110	--	29,1866	29,1866	--
27-03-2026	1.800	29,00	29,16	28,9526	29,1866
26-03-2026	849	30,705	30,705	30,2467	30,2467
25-03-2026	177	30,78	30,78	30,4469	30,4469
24-03-2026	2.468	30,38	30,42	30,2127	30,2127
23-03-2026	74	--	31,2869	31,2869	--
20-03-2026	519	30,91	30,91	30,6531	31,2869
19-03-2026	239	--	31,6316	31,6316	--
18-03-2026	57	--	31,5096	31,5096	--
17-03-2026	347	31,31	31,3804	31,29	31,6316
16-03-2026	515	31,5282	31,5282	31,185	31,21
13-03-2026	48	--	31,3471	31,3471	--
12-03-2026	237	--	31,252	31,252	--
11-03-2026	419	31,53	31,53	31,4925	31,3471
10-03-2026	52	31,51	31,5294	31,51	31,5294
09-03-2026	248	31,18	31,5467	31,18	31,5467
06-03-2026	333	31,05	31,4116	31,05	31,4116
05-03-2026	50	30,68	31,1855	30,68	31,1855
04-03-2026	3	30,40	30,7647	30,40	30,7647
03-03-2026	41	29,30	30,2958	29,30	30,2958
02-03-2026	1.808	30,11	30,38	30,11	30,1634
27-02-2026	45	30,07	30,2382	30,07	30,2382
26-02-2026	1.192	30,31	30,6934	30,31	30,6934
25-02-2026	51	29,78	30,271	29,78	30,271
24-02-2026	326	29,00	29,73	29,00	29,4311
23-02-2026	269	30,41	30,41	29,3047	29,3047
20-02-2026	458	31,7716	31,78	31,7716	31,78
19-02-2026	142	31,75	31,7938	31,75	31,7938
18-02-2026	289	32,00	32,00	31,9391	31,9391
17-02-2026	417	32,59	32,59	32,0873	32,0873
13-02-2026	316	32,66	32,6974	32,66	32,66
12-02-2026	106	--	32,1018	32,1018	--
11-02-2026	176	--	32,33	32,33	--
10-02-2026	680	32,23	32,6301	32,23	32,1018
09-02-2026	923	31,49	31,81	31,49	32,0531
06-02-2026	96	--	31,2341	31,2341	--
05-02-2026	256	31,36	31,36	30,5842	31,2341
04-02-2026	1.185	30,86	31,3795	30,86	31,324
03-02-2026	650	31,52	31,8208	31,52	31,8208
02-02-2026	432	33,10	33,10	33,091	33,0974