Close sub menu
Inflection Point Acquisition Corp II
Koers
Inflection Point Acquisition Corp II 10,700 -0,02 -0,14% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.08210,7710,7710,6810,70
21-11-20241.15710,71510,7510,7010,715
20-11-2024346--10,7210,72--
19-11-2024343--10,7210,72--
18-11-202430510,7210,7210,7210,72
15-11-202418610,7210,7210,7210,72
14-11-20241.294.73110,7810,80510,72510,80
13-11-202441810,8010,8010,7910,79
12-11-20244.51710,7910,8210,7910,805
11-11-20242.121.72110,7910,8010,7910,795
08-11-202452.17010,78510,78510,7810,785
07-11-202486--10,8010,78--
06-11-2024407.60810,7910,8010,7810,79
05-11-2024109.11110,7810,7910,7810,78
04-11-202413.10310,7810,7910,7810,79
01-11-2024464.16510,7710,7910,7710,78
31-10-202418.65610,78510,78510,7610,76
30-10-202451.91110,7910,7910,7810,785
29-10-20241.50610,7910,7910,77510,775
28-10-20241.33610,776810,776810,776810,7768
25-10-20241.64210,7810,7810,7810,78
24-10-20248.45010,7810,78510,7810,78
23-10-2024498.74310,78510,7910,7810,78
22-10-20247.70310,78510,78510,7810,78
21-10-20249.67510,7910,7910,7810,78
18-10-20241.558.69610,7710,7910,76510,785
17-10-202410.99510,7710,7710,7610,765
16-10-2024104--10,7710,76--
15-10-20245.55110,763410,7710,7610,7619
14-10-20241.30410,762910,762910,7610,76
11-10-202444.07810,7610,76510,7610,76
10-10-20244.74510,773510,7910,7610,77
09-10-2024163.59310,7810,7910,7710,77
08-10-2024276.30010,7710,7810,76510,78
07-10-20241.98510,7610,763210,7610,7632
04-10-202412210,7810,7810,7810,78
03-10-202459010,7610,7610,7610,76
02-10-20241.94210,7710,7710,7710,77
01-10-2024142.83510,7810,7810,7510,75
30-09-20249.16210,7410,750310,7410,75
27-09-2024152.37610,7410,7710,7410,765
26-09-2024635.45010,7310,7410,7310,74
25-09-2024104.81410,7310,733310,720110,73
24-09-202492.41810,710110,769910,710110,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?