Close sub menu
Sagimet Biosciences
Sagimet Biosciences 5,560 +0,78 +16,32% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20253.137.3914,785,654,675,56
05-06-20256.086.5014,075,204,004,78
04-06-202520.359.0484,0454,63793,834,08
03-06-20252.023.4823,493,743,453,63
02-06-2025245.0883,553,703,44013,49
30-05-2025347.0273,463,633,323,55
29-05-2025950.5933,483,853,3653,50
28-05-2025397.0233,393,6423,36053,40
27-05-2025490.2783,46243,543,343,36
23-05-2025117.5183,233,483,233,45
22-05-2025144.2353,223,473,153,41
21-05-2025340.5153,383,48993,153,22
20-05-2025221.2593,433,503,323,43
19-05-2025282.4213,183,48653,1753,43
16-05-2025356.0193,303,373,193,22
15-05-2025278.8433,123,333,083,31
14-05-2025367.3843,103,243,09113,10
13-05-2025511.2053,353,383,093,18
12-05-2025538.1993,363,483,273,31
09-05-2025266.7613,233,423,21813,26
08-05-2025323.7943,453,453,193,20
07-05-2025156.0633,273,403,263,34
06-05-2025430.1693,503,503,243,27
05-05-2025433.9663,793,793,503,59
02-05-2025892.6083,984,123,783,83
01-05-2025677.4683,454,043,403,93
30-04-2025430.1943,403,473,203,45
29-04-2025605.2613,303,503,163,42
28-04-2025428.6233,243,3553,033,31
25-04-2025474.0813,123,22763,003,15
24-04-20251.050.8092,803,252,673,12
23-04-2025689.0552,662,932,662,775
22-04-2025903.4122,452,602,3552,55
21-04-20251.490.6442,292,672,292,39
17-04-2025368.0662,052,222,022,21
16-04-2025365.4232,142,17882,022,02
15-04-2025503.7662,352,362,162,17
14-04-2025371.8262,402,502,342,38
11-04-2025261.9352,212,35992,152,31
10-04-2025321.8482,27032,292,062,23
09-04-2025925.9911,912,291,8352,27
08-04-2025682.8972,012,121,901,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?